Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

527.20

3.90

( 0.75% )

Updated: 07:50:48

Delayed by 15 minutes

Trade 1801 - 1751 (03:51-03:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:25	526.5	1727	AT	526.5	526.6	Sell		1,604,662	1801	LSE
03:51:00	526.6	3279	AT	526.5	526.6	Buy		1,602,935	1800	LSE
03:51:00	526.6	1244	AT	526.5	526.6	Buy		1,599,656	1799	LSE
03:51:00	526.6	1337	AT	526.5	526.6	Buy		1,598,412	1798	LSE
03:50:58	526.6	10	AT	526.5	526.6	Buy		1,597,075	1797	LSE
03:50:53	526.538	3100	O	526.5	526.6	Sell		1,597,065	1796	LSE
03:50:46	526.58	375	O	526.5	526.6	Buy		1,593,965	1795	LSE
03:50:33	526.5	2	O	526.5	526.6	Sell		1,593,590	1794	LSE
03:50:30	526.6	2	O	526.4	526.6	Buy		1,593,588	1793	LSE
03:50:29	526.5	54	AT	526.4	526.5	Buy		1,593,586	1792	LSE
03:50:28	526.4	1318	AT	526.3	526.4	Buy		1,593,532	1791	LSE
03:50:28	526.4	665	AT	526.3	526.4	Buy		1,592,214	1790	LSE
03:50:28	526.4	2350	AT	526.3	526.4	Buy		1,591,549	1789	LSE
03:50:28	526.4	1000	AT	526.3	526.4	Buy		1,589,199	1788	LSE
03:50:28	526.4	600	AT	526.3	526.4	Buy		1,588,199	1787	LSE
03:50:24	526.4	5	O	526.3	526.4	Buy		1,587,599	1786	LSE
03:50:18	526.4	9	O	526.3	526.4	Buy		1,587,594	1785	LSE
03:50:12	526.3	75	AT	526.2	526.3	Buy		1,587,585	1784	LSE
03:50:12	526.3	9	AT	526.2	526.3	Buy		1,587,510	1783	LSE
03:50:12	526.3	81	AT	526.3	526.4	Sell		1,587,501	1782	LSE
03:50:02	526.338	751	O	526.3	526.4	Sell		1,587,420	1781	LSE
03:49:42	526.3	1355	AT	526.3	526.4	Sell		1,586,669	1780	LSE
03:49:42	526.3	248	AT	526.3	526.4	Sell		1,585,314	1779	LSE
03:49:42	526.3	1107	AT	526.3	526.4	Sell		1,585,066	1778	LSE
03:49:42	526.3	1007	AT	526.3	526.4	Sell		1,583,959	1777	LSE
03:49:42	526.3	761	AT	526.2	526.3	Buy		1,582,952	1776	LSE
03:49:42	526.3	107838	AT	526.2	526.3	Buy		1,582,191	1775	LSE
03:49:42	526.3	1000	AT	526.2	526.3	Buy		1,474,353	1774	LSE
03:49:42	526.3	500	AT	526.2	526.3	Buy		1,473,353	1773	LSE
03:49:42	526.3	543	AT	526.2	526.3	Buy		1,472,853	1772	LSE
03:49:42	526.3	2031	AT	526.2	526.7	Sell		1,472,310	1771	LSE
03:49:42	526.3	3705	AT	526.2	526.7	Sell		1,470,279	1770	LSE
03:49:42	526.3	2000	AT	526.3	526.7	Sell		1,466,574	1769	LSE
03:49:42	526.3	2000	AT	526.3	526.7	Sell		1,464,574	1768	LSE
03:49:42	526.3	1816	AT	526.3	526.7	Sell		1,462,574	1767	LSE
03:49:42	526.3	811	AT	526.3	526.7	Sell		1,460,758	1766	LSE
03:49:42	526.3	260	AT	526.3	526.7	Sell		1,459,947	1765	LSE
03:49:42	526.3	4263	AT	526.3	526.7	Sell		1,459,687	1764	LSE
03:49:42	526.3	761	AT	526.3	526.7	Sell		1,455,424	1763	LSE
03:49:42	526.3	1285	AT	526.3	526.7	Sell		1,454,663	1762	LSE
03:49:42	526.3	794	AT	526.3	526.7	Sell		1,453,378	1761	LSE
03:49:42	526.3	1200	AT	526.3	526.7	Sell		1,452,584	1760	LSE
03:49:42	526.3	969	AT	526.3	526.7	Sell		1,451,384	1759	LSE
03:49:42	526.3	962	AT	526.3	526.7	Sell		1,450,415	1758	LSE
03:49:42	526.4	1095	AT	526.4	526.7	Sell		1,449,453	1757	LSE
03:49:42	526.4	1200	AT	526.4	526.7	Sell		1,448,358	1756	LSE
03:49:42	526.4	761	AT	526.4	526.7	Sell		1,447,158	1755	LSE
03:49:42	526.4	256	AT	526.4	526.7	Sell		1,446,397	1754	LSE
03:49:42	526.4	3565	AT	526.4	526.7	Sell		1,446,141	1753	LSE
03:49:42	526.4	1788	AT	526.4	526.7	Sell		1,442,576	1752	LSE
03:49:42	526.4	1294	AT	526.4	526.7	Sell		1,440,788	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions