Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

528.30

5.00

( 0.96% )

Updated: 09:28:02

Delayed by 15 minutes

Trade 3701 - 3651 (05:32-05:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:32:00	525.6	1241	AT	525.6	525.7	Sell		4,545,144	3701	LSE
05:32:00	525.6	1600	AT	525.5	525.7			4,543,903	3700	LSE
05:32:00	525.6	400	AT	525.6	525.7	Sell		4,542,303	3699	LSE
05:32:00	525.6	1600	AT	525.6	525.7	Sell		4,541,903	3698	LSE
05:32:00	525.6	2000	AT	525.6	525.7	Sell		4,540,303	3697	LSE
05:32:00	525.6	531	AT	525.6	525.7	Sell		4,538,303	3696	LSE
05:31:55	525.6	306	O	525.6	525.7	Sell		4,537,772	3695	LSE
05:31:39	525.8	700	AT	525.7	525.8	Buy		4,537,466	3694	LSE
05:31:39	525.8	338	AT	525.7	525.8	Buy		4,536,766	3693	LSE
05:31:39	525.8	800	AT	525.7	525.8	Buy		4,536,428	3692	LSE
05:31:39	525.8	1000	AT	525.7	525.8	Buy		4,535,628	3691	LSE
05:31:39	525.7	166	AT	525.7	525.8	Sell		4,534,628	3690	LSE
05:31:39	525.8	177	AT	525.8	525.9	Sell		4,534,462	3689	LSE
05:31:39	525.8	3967	AT	525.8	525.9	Sell		4,534,285	3688	LSE
05:31:39	525.9	1739	AT	525.7	525.9	Buy		4,530,318	3687	LSE
05:31:39	525.9	761	AT	525.7	525.9	Buy		4,528,579	3686	LSE
05:31:39	525.9	1246	AT	525.7	525.9	Buy		4,527,818	3685	LSE
05:31:39	525.9	254	AT	525.7	525.9	Buy		4,526,572	3684	LSE
05:31:39	525.9	648	AT	525.6	525.9	Buy		4,526,318	3683	LSE
05:31:39	525.9	240	AT	525.6	525.9	Buy		4,525,670	3682	LSE
05:31:39	525.9	798	AT	525.6	525.9	Buy		4,525,430	3681	LSE
05:31:39	525.8	1138	AT	525.6	525.8	Buy		4,524,632	3680	LSE
05:31:39	525.8	761	AT	525.6	525.8	Buy		4,523,494	3679	LSE
05:31:39	525.8	755	AT	525.6	525.8	Buy		4,522,733	3678	LSE
05:31:39	525.8	1851	AT	525.6	525.8	Buy		4,521,978	3677	LSE
05:31:39	525.8	1228	AT	525.6	525.8	Buy		4,520,127	3676	LSE
05:31:39	525.8	2936	AT	525.6	525.8	Buy		4,518,899	3675	LSE
05:31:31	525.8	1669	AT	525.6	525.8	Buy		4,515,963	3674	LSE
05:31:31	525.8	1269	AT	525.6	525.8	Buy		4,514,294	3673	LSE
05:31:30	525.8	29	AT	525.6	525.8	Buy		4,513,025	3672	LSE
05:31:28	525.7	4229	AT	525.7	525.8	Sell		4,512,996	3671	LSE
05:31:28	525.8	3	AT	525.6	525.8	Buy		4,508,767	3670	LSE
05:31:28	525.8	902	AT	525.6	525.8	Buy		4,508,764	3669	LSE
05:31:28	525.8	258	AT	525.6	525.8	Buy		4,507,862	3668	LSE
05:31:28	525.8	637	AT	525.6	525.8	Buy		4,507,604	3667	LSE
05:31:27	525.7	334	AT	525.6	525.7	Buy		4,506,967	3666	LSE
05:31:27	525.7	1138	AT	525.6	525.7	Buy		4,506,633	3665	LSE
05:31:27	525.7	1130	AT	525.6	525.7	Buy		4,505,495	3664	LSE
05:31:27	525.8	272	AT	525.5	525.8	Buy		4,504,365	3663	LSE
05:31:27	525.8	1262	AT	525.5	525.8	Buy		4,504,093	3662	LSE
05:31:27	525.7	6800	AT	525.5	525.7	Buy		4,502,831	3661	LSE
05:31:27	525.7	712	AT	525.5	525.7	Buy		4,496,031	3660	LSE
05:31:27	525.7	1851	AT	525.5	525.7	Buy		4,495,319	3659	LSE
05:31:27	525.7	909	AT	525.5	525.7	Buy		4,493,468	3658	LSE
05:31:27	525.7	902	AT	525.5	525.7	Buy		4,492,559	3657	LSE
05:31:27	525.7	1294	AT	525.5	525.7	Buy		4,491,657	3656	LSE
05:31:27	525.7	256	AT	525.5	525.7	Buy		4,490,363	3655	LSE
05:31:27	525.6	1308	AT	525.5	525.6	Buy		4,490,107	3654	LSE
05:31:27	525.6	492	AT	525.5	525.6	Buy		4,488,799	3653	LSE
05:31:27	525.6	87	AT	525.5	525.6	Buy		4,488,307	3652	LSE
05:31:27	525.6	1080	AT	525.5	525.6	Buy		4,488,220	3651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions