Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (07:17-07:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:17:20	528.3	348	AT	528.3	528.4	Sell		6,640,848	5551	LSE
07:17:17	528.4	737	AT	528.4	528.5	Sell		6,640,500	5550	LSE
07:17:17	528.4	3816	AT	528.4	528.5	Sell		6,639,763	5549	LSE
07:17:17	528.4	510	AT	528.4	528.5	Sell		6,635,947	5548	LSE
07:17:17	528.4	2322	AT	528.3	528.6	Sell		6,635,437	5547	LSE
07:17:17	528.4	761	AT	528.4	528.6	Sell		6,633,115	5546	LSE
07:17:17	528.4	1758	AT	528.4	528.6	Sell		6,632,354	5545	LSE
07:17:17	528.4	2000	AT	528.4	528.6	Sell		6,630,596	5544	LSE
07:17:17	528.4	349	AT	528.4	528.6	Sell		6,628,596	5543	LSE
07:17:17	528.4	362	AT	528.4	528.6	Sell		6,628,247	5542	LSE
07:17:17	528.4	1299	AT	528.4	528.6	Sell		6,627,885	5541	LSE
07:17:17	528.4	523	AT	528.4	528.6	Sell		6,626,586	5540	LSE
07:17:17	528.4	1138	AT	528.4	528.6	Sell		6,626,063	5539	LSE
07:17:17	528.4	1130	AT	528.4	528.6	Sell		6,624,925	5538	LSE
07:17:17	528.5	4682	AT	528.4	528.6			6,623,795	5537	LSE
07:17:17	528.5	2000	AT	528.5	528.6	Sell		6,619,113	5536	LSE
07:17:17	528.5	551	AT	528.5	528.6	Sell		6,617,113	5535	LSE
07:17:17	528.5	1173	AT	528.5	528.6	Sell		6,616,562	5534	LSE
07:16:57	528.6	812	AT	528.5	528.6	Buy		6,615,389	5533	LSE
07:16:56	528.538	80	O	528.5	528.6	Sell		6,614,577	5532	LSE
07:16:41	528.5	1	O	528.5	528.6	Sell		6,614,497	5531	LSE
07:16:21	528.5	2	O	528.5	528.6	Sell		6,614,496	5530	LSE
07:16:17	528.5	599	O	528.5	528.6	Sell		6,614,494	5529	LSE
07:16:16	528.5	529	AT	528.5	528.7	Sell		6,613,895	5528	LSE
07:16:16	528.5	664	AT	528.5	528.7	Sell		6,613,366	5527	LSE
07:16:16	528.5	400	O	528.5	528.6	Sell		6,612,702	5526	LSE
07:16:11	528.4	371	AT	528.4	528.5	Sell		6,612,302	5525	LSE
07:16:11	528.4	105	AT	528.4	528.5	Sell		6,611,931	5524	LSE
07:16:11	528.3	504	AT	528.2	528.3	Buy		6,611,826	5523	LSE
07:16:11	528.3	575	AT	528.2	528.3	Buy		6,611,322	5522	LSE
07:16:11	528.3	2040	AT	528.2	528.3	Buy		6,610,747	5521	LSE
07:15:49	528.262	186	O	528.2	528.3	Buy		6,608,707	5520	LSE
07:15:48	528.2	1	O	528.2	528.3	Sell		6,608,521	5519	LSE
07:15:32	528.3	781	O	528.2	528.3	Buy		6,608,520	5518	LSE
07:15:30	528.3	9	O	528.2	528.3	Buy		6,607,739	5517	LSE
07:15:16	528.269	2839	O	528.2	528.3	Buy		6,607,730	5516	LSE
07:15:01	528.3	785	AT	528.2	528.3	Buy		6,604,891	5515	LSE
07:14:46	528.2	1665	AT	528.2	528.3	Sell		6,604,106	5514	LSE
07:14:46	528.2	755	AT	528.2	528.3	Sell		6,602,441	5513	LSE
07:14:46	528.2	7532	AT	528.2	528.3	Sell		6,601,686	5512	LSE
07:14:46	528.2	1130	AT	528.2	528.3	Sell		6,594,154	5511	LSE
07:14:46	528.2	1138	AT	528.2	528.3	Sell		6,593,024	5510	LSE
07:14:27	528.4	1	O	528.2	528.4	Buy		6,591,886	5509	LSE
07:13:41	528.4	22	O	528.2	528.4	Buy		6,591,885	5508	LSE
07:13:21	528.3	599	AT	528.3	528.4	Sell		6,591,863	5507	LSE
07:13:20	528.3	18	O	528.3	528.4	Sell		6,591,264	5506	LSE
07:13:14	528.3	754	AT	528.3	528.4	Sell		6,591,246	5505	LSE
07:13:14	528.3	754	AT	528.2	528.4			6,590,492	5504	LSE
07:13:14	528.3	1246	AT	528.3	528.4	Sell		6,589,738	5503	LSE
07:13:14	528.3	754	AT	528.3	528.4	Sell		6,588,492	5502	LSE
07:13:14	528.3	615	AT	528.3	528.4	Sell		6,587,738	5501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions