Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

529.10

5.80

( 1.11% )

Updated: 08:44:59

Delayed by 15 minutes

Trade 151 - 101 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:50	525.8	5	O	525.8	526.2	Sell		300,412	151	LSE
03:00:50	526.2	1	O	525.8	526.2	Buy		300,407	150	LSE
03:00:50	526.2	2	O	525.8	526.2	Buy		300,406	149	LSE
03:00:50	525.8	1	O	525.8	526.2	Sell		300,404	148	LSE
03:00:50	525.8	1	O	525.8	526.2	Sell		300,403	147	LSE
03:00:50	526.2	9	O	525.8	526.2	Buy		300,402	146	LSE
03:00:50	526.2	1	O	525.8	526.2	Buy		300,393	145	LSE
03:00:50	526.2	2	O	525.8	526.2	Buy		300,392	144	LSE
03:00:50	526.2	75	O	525.8	526.2	Buy		300,390	143	LSE
03:00:50	525.8	2	O	525.8	526.2	Sell		300,315	142	LSE
03:00:50	528.5	18	O	525.8	526.2	Buy		300,313	141	LSE
03:00:50	526.2	4	O	525.8	526.2	Buy		300,295	140	LSE
03:00:50	525.8	1	O	525.8	526.2	Sell		300,291	139	LSE
03:00:50	525.8	2	O	525.8	526.2	Sell		300,290	138	LSE
03:00:50	525.8	32	O	525.8	526.2	Sell		300,288	137	LSE
03:00:50	526.2	1	O	525.8	526.2	Buy		300,256	136	LSE
03:00:50	525.8	1	O	525.8	526.2	Sell		300,255	135	LSE
03:00:49	525.8	16	O	525.8	526.2	Sell		300,254	134	LSE
03:00:49	526.2	1	O	525.8	526.2	Buy		300,238	133	LSE
03:00:49	526.2	2	O	525.8	526.2	Buy		300,237	132	LSE
03:00:49	526.2	18	O	525.8	526.2	Buy		300,235	131	LSE
03:00:49	526.2	192	O	525.8	526.2	Buy		300,217	130	LSE
03:00:49	526.2	1	O	525.8	526.2	Buy		300,025	129	LSE
03:00:49	525.8	1	O	525.8	526.2	Sell		300,024	128	LSE
03:00:49	526.2	4	O	525.8	526.2	Buy		300,023	127	LSE
03:00:49	526.2	37	O	525.8	526.2	Buy		300,019	126	LSE
03:00:49	525.8	2	O	525.8	526.2	Sell		299,982	125	LSE
03:00:49	525.8	5	O	525.8	526.2	Sell		299,980	124	LSE
03:00:49	526.2	4	O	525.8	526.2	Buy		299,975	123	LSE
03:00:49	525.8	2	O	525.8	526.2	Sell		299,971	122	LSE
03:00:49	525.8	4	O	525.8	526.2	Sell		299,969	121	LSE
03:00:49	525.8	1	O	525.8	526.2	Sell		299,965	120	LSE
03:00:49	525.8	4	O	525.8	526.2	Sell		299,964	119	LSE
03:00:49	525.8	32	O	525.8	526.2	Sell		299,960	118	LSE
03:00:49	525.8	5	O	525.8	526.2	Sell		299,928	117	LSE
03:00:49	526.2	1	O	525.8	526.2	Buy		299,923	116	LSE
03:00:49	525.8	108	O	525.8	526.2	Sell		299,922	115	LSE
03:00:49	526.2	7	O	525.8	526.2	Buy		299,814	114	LSE
03:00:49	525.8	48	O	525.8	526.2	Sell		299,807	113	LSE
03:00:49	526.2	18	O	525.8	526.2	Buy		299,759	112	LSE
03:00:49	526.2	1	O	525.8	526.2	Buy		299,741	111	LSE
03:00:49	526.2	4	O	525.8	526.2	Buy		299,740	110	LSE
03:00:49	525.8	2	O	525.8	526.2	Sell		299,736	109	LSE
03:00:49	526.2	119	O	525.8	526.2	Buy		299,734	108	LSE
03:00:49	525.8	22	O	525.8	526.2	Sell		299,615	107	LSE
03:00:49	525.8	8	O	525.8	526.2	Sell		299,593	106	LSE
03:00:49	526.2	1	O	525.8	526.2	Buy		299,585	105	LSE
03:00:49	526.2	1	O	525.8	526.2	Buy		299,584	104	LSE
03:00:49	526.2	2	O	525.8	526.2	Buy		299,583	103	LSE
03:00:49	526.2	1	O	525.8	526.2	Buy		299,581	102	LSE
03:00:49	525.8	1	O	525.8	526.2	Sell		299,580	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions