Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 13951 - 13901 (11:27-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:17	521.0	1452	AT	520.9	521.0	Buy		15,967,188	13951	LSE
11:27:17	521.0	238	AT	520.9	521.0	Buy		15,965,736	13950	LSE
11:27:15	521.0	978	AT	521.0	521.1	Sell		15,965,498	13949	LSE
11:27:15	521.0	2706	AT	521.0	521.1	Sell		15,964,520	13948	LSE
11:27:15	521.0	103	AT	521.0	521.1	Sell		15,961,814	13947	LSE
11:27:15	521.0	255	AT	521.0	521.1	Sell		15,961,711	13946	LSE
11:27:05	521.0	1	O	521.0	521.1	Sell		15,961,456	13945	LSE
11:27:02	521.038	339	O	521.0	521.1	Sell		15,961,455	13944	LSE
11:26:59	521.061	964	O	521.0	521.1	Buy		15,961,116	13943	LSE
11:26:36	521.1	27	AT	521.1	521.2	Sell		15,960,152	13942	LSE
11:26:36	521.1	939	AT	521.1	521.2	Sell		15,960,125	13941	LSE
11:26:36	521.1	1408	AT	521.1	521.2	Sell		15,959,186	13940	LSE
11:26:36	521.1	976	AT	521.1	521.2	Sell		15,957,778	13939	LSE
11:26:36	521.1	33	AT	521.1	521.2	Sell		15,956,802	13938	LSE
11:26:36	521.1	929	AT	521.1	521.2	Sell		15,956,769	13937	LSE
11:26:36	521.1	893	AT	521.1	521.2	Sell		15,955,840	13936	LSE
11:26:36	521.1	221	AT	521.1	521.2	Sell		15,954,947	13935	LSE
11:26:19	521.2	1032	AT	521.2	521.3	Sell		15,954,726	13934	LSE
11:26:19	521.2	2355	AT	521.2	521.3	Sell		15,953,694	13933	LSE
11:26:19	521.2	251	AT	521.2	521.3	Sell		15,951,339	13932	LSE
11:26:19	521.2	1894	AT	521.2	521.3	Sell		15,951,088	13931	LSE
11:26:09	521.225	1955	O	521.2	521.3	Sell		15,949,194	13930	LSE
11:25:59	521.2	634	AT	521.1	521.2	Buy		15,947,239	13929	LSE
11:25:59	521.1	978	AT	521.0	521.1	Buy		15,946,605	13928	LSE
11:25:59	521.1	501	AT	521.0	521.2			15,945,627	13927	LSE
11:25:59	521.1	1453	AT	521.0	521.1	Buy		15,945,126	13926	LSE
11:25:59	521.1	439	AT	521.0	521.1	Buy		15,943,673	13925	LSE
11:25:59	521.1	304	AT	521.0	521.1	Buy		15,943,234	13924	LSE
11:25:59	521.1	678	AT	521.0	521.2			15,942,930	13923	LSE
11:25:59	521.1	196	AT	521.0	521.1	Buy		15,942,252	13922	LSE
11:25:59	521.1	2000	AT	521.0	521.1	Buy		15,942,056	13921	LSE
11:25:59	521.1	2196	AT	521.0	521.1	Buy		15,940,056	13920	LSE
11:25:57	521.1	2196	AT	521.0	521.1	Buy		15,937,860	13919	LSE
11:25:56	521.1	631	AT	521.0	521.2			15,935,664	13918	LSE
11:25:56	521.1	243	AT	521.0	521.1	Buy		15,935,033	13917	LSE
11:25:56	521.1	1953	AT	521.0	521.1	Buy		15,934,790	13916	LSE
11:25:56	521.1	874	AT	521.0	521.2			15,932,837	13915	LSE
11:25:56	521.1	1322	AT	521.0	521.1	Buy		15,931,963	13914	LSE
11:25:56	521.1	874	AT	521.0	521.1	Buy		15,930,641	13913	LSE
11:25:56	521.1	121	AT	521.0	521.2			15,929,767	13912	LSE
11:25:56	521.1	242	AT	521.0	521.1	Buy		15,929,646	13911	LSE
11:25:56	521.1	1954	AT	521.0	521.1	Buy		15,929,404	13910	LSE
11:25:56	521.1	242	AT	521.0	521.1	Buy		15,927,450	13909	LSE
11:25:55	521.1	1954	AT	521.0	521.1	Buy		15,927,208	13908	LSE
11:25:55	521.1	1469	AT	521.0	521.2			15,925,254	13907	LSE
11:25:55	521.1	2196	AT	521.0	521.1	Buy		15,923,785	13906	LSE
11:25:55	521.1	196	AT	521.0	521.1	Buy		15,921,589	13905	LSE
11:25:55	521.1	2000	AT	521.0	521.1	Buy		15,921,393	13904	LSE
11:25:55	521.1	870	AT	521.0	521.2			15,919,393	13903	LSE
11:25:55	521.1	1326	AT	521.0	521.1	Buy		15,918,523	13902	LSE
11:25:55	521.1	870	AT	521.0	521.1	Buy		15,917,197	13901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions