Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 10701 - 10651 (10:02-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:08	522.3	1497	AT	522.3	522.4	Sell		12,015,542	10701	LSE
10:02:08	522.3	164	AT	522.3	522.4	Sell		12,014,045	10700	LSE
10:02:08	522.3	914	AT	522.3	522.4	Sell		12,013,881	10699	LSE
10:02:06	522.3	1003	AT	522.3	522.4	Sell		12,012,967	10698	LSE
10:02:06	522.3	882	AT	522.3	522.4	Sell		12,011,964	10697	LSE
10:02:06	522.4	1538	AT	522.3	522.4	Buy		12,011,082	10696	LSE
10:02:03	522.3	501	AT	522.2	522.3	Buy		12,009,544	10695	LSE
10:02:03	522.3	836	AT	522.2	522.3	Buy		12,009,043	10694	LSE
10:02:03	522.2	727	AT	522.2	522.3	Sell		12,008,207	10693	LSE
10:02:02	525.3	1	O	522.1	522.3	Buy		12,007,480	10692	LSE
10:02:02	522.2	726	AT	522.2	522.4	Sell		12,007,479	10691	LSE
10:02:00	522.4	7	O	522.2	522.4	Buy		12,006,753	10690	LSE
10:02:00	522.2	729	AT	522.2	522.4	Sell		12,006,746	10689	LSE
10:02:00	522.2	416	AT	522.2	522.4	Sell		12,006,017	10688	LSE
10:02:00	522.2	347	AT	522.2	522.4	Sell		12,005,601	10687	LSE
10:01:56	522.3	659	AT	522.3	522.5	Sell		12,005,254	10686	LSE
10:01:55	522.3	3	O	522.3	522.5	Sell		12,004,595	10685	LSE
10:01:53	522.5	5	O	522.3	522.5	Buy		12,004,592	10684	LSE
10:01:52	522.4	1354	AT	522.4	522.6	Sell		12,004,587	10683	LSE
10:01:52	522.4	1775	AT	522.4	522.6	Sell		12,003,233	10682	LSE
10:01:52	522.4	1003	AT	522.4	522.6	Sell		12,001,458	10681	LSE
10:01:52	522.4	505	AT	522.4	522.6	Sell		12,000,455	10680	LSE
10:01:52	522.4	574	AT	522.4	522.6	Sell		11,999,950	10679	LSE
10:01:52	522.4	1426	AT	522.4	522.6	Sell		11,999,376	10678	LSE
10:01:48	522.5	98	AT	522.5	522.7	Sell		11,997,950	10677	LSE
10:01:48	522.5	761	AT	522.5	522.7	Sell		11,997,852	10676	LSE
10:01:48	522.5	1689	AT	522.5	522.7	Sell		11,997,091	10675	LSE
10:01:48	522.5	761	AT	522.5	522.7	Sell		11,995,402	10674	LSE
10:01:48	522.5	480	AT	522.5	522.7	Sell		11,994,641	10673	LSE
10:01:48	522.5	821	AT	522.5	522.7	Sell		11,994,161	10672	LSE
10:01:42	522.7	119	AT	522.5	522.7	Buy		11,993,340	10671	LSE
10:01:31	522.6	125	AT	522.6	522.7	Sell		11,993,221	10670	LSE
10:01:31	522.6	173	AT	522.6	522.7	Sell		11,993,096	10669	LSE
10:01:31	522.6	600	AT	522.6	522.7	Sell		11,992,923	10668	LSE
10:01:31	522.6	1003	AT	522.6	522.7	Sell		11,992,323	10667	LSE
10:01:31	522.6	387	AT	522.6	522.7	Sell		11,991,320	10666	LSE
10:01:31	522.6	72	AT	522.6	522.7	Sell		11,990,933	10665	LSE
10:01:31	522.6	68	AT	522.6	522.7	Sell		11,990,861	10664	LSE
10:01:30	522.6	460	AT	522.6	522.7	Sell		11,990,793	10663	LSE
10:01:30	522.6	168	AT	522.5	522.6	Buy		11,990,333	10662	LSE
10:01:30	522.6	555	AT	522.5	522.6	Buy		11,990,165	10661	LSE
10:01:23	522.6	433	AT	522.6	522.7	Sell		11,989,610	10660	LSE
10:01:23	522.6	512	AT	522.6	522.8	Sell		11,989,177	10659	LSE
10:01:23	522.6	3584	AT	522.6	522.8	Sell		11,988,665	10658	LSE
10:01:23	522.6	183	AT	522.6	522.8	Sell		11,985,081	10657	LSE
10:01:17	522.7	757	AT	522.6	522.7	Buy		11,984,898	10656	LSE
10:01:17	522.7	669	AT	522.6	522.7	Buy		11,984,141	10655	LSE
10:01:13	522.7	2675	AT	522.6	522.7	Buy		11,983,472	10654	LSE
10:01:13	522.7	555	AT	522.7	522.8	Sell		11,980,797	10653	LSE
10:01:13	522.7	959	AT	522.7	522.8	Sell		11,980,242	10652	LSE
10:01:13	522.7	250	AT	522.6	522.8			11,979,283	10651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions