Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

526.50

3.20

( 0.61% )

Updated: 03:50:31

Delayed by 15 minutes

Trade 1990 - 1901 (04:05-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:29	527.0	981	AT	526.9	527.0	Buy		1,755,543	1990	LSE
04:05:26	527.0	679	AT	527.0	527.1	Sell		1,754,562	1989	LSE
04:05:26	526.9	1	O	527.0	527.1	Sell		1,753,883	1988	LSE
04:05:26	527.0	1010	AT	526.9	527.0	Buy		1,753,882	1987	LSE
04:05:26	527.0	2150	AT	526.9	527.0	Buy		1,752,872	1986	LSE
04:05:26	527.0	1427	AT	526.9	527.0	Buy		1,750,722	1985	LSE
04:04:24	527.1	10	AT	526.9	527.1	Buy		1,749,295	1984	LSE
04:04:04	527.0	716	AT	527.0	527.1	Sell		1,749,285	1983	LSE
04:04:04	527.0	622	AT	527.0	527.1	Sell		1,748,569	1982	LSE
04:04:04	527.0	1151	AT	527.0	527.1	Sell		1,747,947	1981	LSE
04:04:03	527.0	527	AT	526.9	527.0	Buy		1,746,796	1980	LSE
04:04:03	527.0	1269	AT	527.0	527.1	Sell		1,746,269	1979	LSE
04:04:03	527.0	1343	AT	527.0	527.1	Sell		1,745,000	1978	LSE
04:04:03	527.0	1572	AT	526.9	527.1			1,743,657	1977	LSE
04:04:03	527.0	3655	AT	527.0	527.1	Sell		1,742,085	1976	LSE
04:04:03	527.0	1094	AT	527.0	527.1	Sell		1,738,430	1975	LSE
04:04:03	527.0	478	AT	527.0	527.1	Sell		1,737,336	1974	LSE
04:04:03	527.0	3655	AT	527.0	527.1	Sell		1,736,858	1973	LSE
04:03:43	527.0	22	O	527.0	527.1	Sell		1,733,203	1972	LSE
04:03:43	527.0	2	O	527.0	527.1	Sell		1,733,181	1971	LSE
04:03:43	527.0	3	O	527.0	527.1	Sell		1,733,179	1970	LSE
04:03:22	526.8	660	AT	526.7	526.8	Buy		1,733,176	1969	LSE
04:03:22	526.8	6880	AT	526.7	526.8	Buy		1,732,516	1968	LSE
04:03:22	526.8	1881	AT	526.7	526.8	Buy		1,725,636	1967	LSE
04:03:18	526.7	16	O	526.7	526.8	Sell		1,723,755	1966	LSE
04:03:12	526.7	169	AT	526.7	526.8	Sell		1,723,739	1965	LSE
04:03:05	526.709	20	O	526.7	526.8	Sell		1,723,570	1964	LSE
04:03:01	526.8	9	AT	526.7	526.8	Buy		1,723,550	1963	LSE
04:02:56	526.7	547	AT	526.6	526.7	Buy		1,723,541	1962	LSE
04:02:47	526.7	1	O	526.6	526.7	Buy		1,722,994	1961	LSE
04:02:41	526.64	800	O	526.6	526.7	Sell		1,722,993	1960	LSE
04:02:39	526.687	94	O	526.6	526.7	Buy		1,722,193	1959	LSE
04:02:14	526.6	368	AT	526.6	526.7	Sell		1,722,099	1958	LSE
04:02:14	526.6	1000	AT	526.6	526.7	Sell		1,721,731	1957	LSE
04:02:13	526.6	582	AT	526.5	526.6	Buy		1,720,731	1956	LSE
04:02:11	526.5	17	O	526.5	526.6	Sell		1,720,149	1955	LSE
04:02:04	526.7	2	O	526.6	526.7	Buy		1,720,132	1954	LSE
04:02:04	526.7	1	O	526.6	526.7	Buy		1,720,130	1953	LSE
04:02:04	526.7	1	O	526.6	526.7	Buy		1,720,129	1952	LSE
04:02:04	526.7	4	O	526.6	526.7	Buy		1,720,128	1951	LSE
04:01:59	526.7	432	O	526.7	526.8	Sell		1,720,124	1950	LSE
04:01:58	526.7	534	AT	526.7	526.9	Sell		1,719,692	1949	LSE
04:01:54	526.7	2000	AT	526.7	526.8	Sell		1,719,158	1948	LSE
04:01:54	526.8	62	AT	526.8	526.9	Sell		1,717,158	1947	LSE
04:01:48	527.0	8	AT	526.8	527.0	Buy		1,717,096	1946	LSE
04:01:47	526.9	225	AT	526.8	526.9	Buy		1,717,088	1945	LSE
04:01:47	526.9	1	AT	526.8	526.9	Buy		1,716,863	1944	LSE
04:01:47	526.9	269	AT	526.8	526.9	Buy		1,716,862	1943	LSE
04:01:47	526.9	630	AT	526.8	526.9	Buy		1,716,593	1942	LSE
04:01:47	526.9	1227	AT	526.8	526.9	Buy		1,715,963	1941	LSE
04:01:47	526.9	297	AT	526.9	527.0	Sell		1,714,736	1940	LSE
04:01:47	526.9	1300	AT	526.9	527.0	Sell		1,714,439	1939	LSE
04:01:47	526.9	1800	AT	526.8	526.9	Buy		1,713,139	1938	LSE
04:01:47	526.9	1292	AT	526.8	526.9	Buy		1,711,339	1937	LSE
04:01:43	526.8	33	AT	526.8	526.9	Sell		1,710,047	1936	LSE
04:01:43	526.8	969	AT	526.8	526.9	Sell		1,710,014	1935	LSE
04:01:35	526.838	1002	O	526.8	526.9	Sell		1,709,045	1934	LSE
04:01:33	526.9	3	O	526.9	527.0	Sell		1,708,043	1933	LSE
04:01:33	526.9	1742	AT	526.8	526.9	Buy		1,708,040	1932	LSE
04:01:28	526.8	534	AT	526.8	526.9	Sell		1,706,298	1931	LSE
04:01:27	526.9	489	AT	526.8	526.9	Buy		1,705,764	1930	LSE
04:01:27	526.9	32	AT	526.8	526.9	Buy		1,705,275	1929	LSE
04:01:23	526.9	666	AT	526.8	526.9	Buy		1,705,243	1928	LSE
04:01:16	526.9	3	O	526.8	526.9	Buy		1,704,577	1927	LSE
04:00:55	526.9	4	O	526.7	526.9	Buy		1,704,574	1926	LSE
04:00:48	526.8	625	AT	526.8	526.9	Sell		1,704,570	1925	LSE
04:00:46	526.7	8	O	526.7	526.9	Sell		1,703,945	1924	LSE
04:00:44	526.9	4	O	526.7	526.9	Buy		1,703,937	1923	LSE
04:00:44	527.6	150	O	526.7	526.9	Buy		1,703,933	1922	LSE
04:00:39	526.8	110	AT	526.7	526.9			1,703,783	1921	LSE
04:00:39	526.8	1050	AT	526.8	526.9	Sell		1,703,673	1920	LSE
04:00:39	526.8	986	AT	526.8	526.9	Sell		1,702,623	1919	LSE
04:00:39	526.8	515	AT	526.8	526.9	Sell		1,701,637	1918	LSE
04:00:39	526.8	294	AT	526.8	526.9	Sell		1,701,122	1917	LSE
04:00:39	526.8	41	AT	526.8	526.9	Sell		1,700,828	1916	LSE
04:00:39	526.8	281	AT	526.8	526.9	Sell		1,700,787	1915	LSE
04:00:39	526.8	210	AT	526.8	526.9	Sell		1,700,506	1914	LSE
04:00:39	526.8	499	AT	526.8	526.9	Sell		1,700,296	1913	LSE
04:00:39	526.8	13	AT	526.8	526.9	Sell		1,699,797	1912	LSE
04:00:39	526.8	2730	AT	526.8	526.9	Sell		1,699,784	1911	LSE
04:00:39	526.8	156	AT	526.8	526.9	Sell		1,697,054	1910	LSE
04:00:39	526.9	1727	AT	526.9	527.0	Sell		1,696,898	1909	LSE
04:00:39	526.9	1847	AT	526.9	527.0	Sell		1,695,171	1908	LSE
04:00:34	526.9	86	AT	526.9	527.0	Sell		1,693,324	1907	LSE
04:00:34	526.9	1215	AT	526.9	527.0	Sell		1,693,238	1906	LSE
04:00:34	526.9	563	AT	526.9	527.0	Sell		1,692,023	1905	LSE
04:00:34	526.9	86	AT	526.9	527.0	Sell		1,691,460	1904	LSE
04:00:26	527.0	642	AT	526.8	527.0	Buy		1,691,374	1903	LSE
04:00:26	527.0	1244	AT	526.8	527.0	Buy		1,690,732	1902	LSE
04:00:26	527.0	9	AT	526.8	527.0	Buy		1,689,488	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions