ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,286.40
-0.14%
Dow Jones
38,386.09
0.38%
Brent Oil
87.525
0.27%
Bitcoin
61,662.49
-3.41%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bp Plc (BP.)

  7. Bp Plc (BP.) Trades

Bp Plc

Bp Plc (BP.)

LSE
527.00
3.70
( 0.71% )
Updated: 06:35:18
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BP. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5167 - 5101 (06:50-06:47)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:50:16 527.2 774 O 527.2 527.4 Sell
6,208,244 5167 LSE
06:50:13 527.2 303 AT 527.2 527.4 Sell
6,207,470 5166 LSE
06:50:13 527.2 1138 AT 527.2 527.4 Sell
6,207,167 5165 LSE
06:50:12 527.2 1441 O 527.2 527.4 Sell
6,206,029 5164 LSE
06:50:12 527.399 4 O 527.2 527.4 Buy
6,204,588 5163 LSE
06:50:10 527.4 26 AT 527.2 527.4 Buy
6,204,584 5162 LSE
06:50:10 527.3 765 O 527.2 527.4
6,204,558 5161 LSE
06:50:09 527.2 383 O 527.2 527.4 Sell
6,203,793 5160 LSE
06:50:06 527.3 557 AT 527.3 527.4 Sell
6,203,410 5159 LSE
06:50:01 527.2 719 AT 527.1 527.2 Buy
6,202,853 5158 LSE
06:49:49 527.2 606 AT 527.2 527.3 Sell
6,202,134 5157 LSE
06:49:49 527.2 262 AT 527.2 527.3 Sell
6,201,528 5156 LSE
06:49:49 527.2 640 AT 527.2 527.3 Sell
6,201,266 5155 LSE
06:49:49 527.2 382 AT 527.2 527.3 Sell
6,200,626 5154 LSE
06:49:49 527.2 326 AT 527.2 527.3 Sell
6,200,244 5153 LSE
06:49:49 527.2 4722 AT 527.2 527.3 Sell
6,199,918 5152 LSE
06:49:49 527.2 314 AT 527.2 527.3 Sell
6,195,196 5151 LSE
06:49:49 527.2 885 AT 527.2 527.3 Sell
6,194,882 5150 LSE
06:49:39 527.3 27 AT 527.2 527.3 Buy
6,193,997 5149 LSE
06:49:36 527.3 602 AT 527.3 527.4 Sell
6,193,970 5148 LSE
06:49:36 527.3 1348 AT 527.3 527.4 Sell
6,193,368 5147 LSE
06:49:31 527.3 1825 AT 527.2 527.3 Buy
6,192,020 5146 LSE
06:49:31 527.3 77 AT 527.2 527.3 Buy
6,190,195 5145 LSE
06:49:31 527.3 1000 AT 527.2 527.3 Buy
6,190,118 5144 LSE
06:49:31 527.3 1000 AT 527.2 527.3 Buy
6,189,118 5143 LSE
06:49:31 527.3 4500 AT 527.2 527.3 Buy
6,188,118 5142 LSE
06:49:17 527.3 36 O 527.2 527.3 Buy
6,183,618 5141 LSE
06:49:10 527.3 39 AT 527.2 527.3 Buy
6,183,582 5140 LSE
06:48:59 527.2 641 AT 527.1 527.2 Buy
6,183,543 5139 LSE
06:48:56 527.3 12 AT 527.1 527.3 Buy
6,182,902 5138 LSE
06:48:55 527.3 1 O 527.1 527.3 Buy
6,182,890 5137 LSE
06:48:54 527.3 7 O 527.1 527.3 Buy
6,182,889 5136 LSE
06:48:49 527.2 5700 AT 527.1 527.2 Buy
6,182,882 5135 LSE
06:48:49 527.2 620 AT 527.1 527.2 Buy
6,177,182 5134 LSE
06:48:49 527.2 980 AT 527.1 527.2 Buy
6,176,562 5133 LSE
06:48:43 527.1 8658 O 527.0 527.2
6,175,582 5132 LSE
06:48:43 527.1 939 AT 527.0 527.1 Buy
6,166,924 5131 LSE
06:48:43 527.1 682 AT 527.1 527.2 Sell
6,165,985 5130 LSE
06:48:43 527.1 343 O 527.1 527.2 Sell
6,165,303 5129 LSE
06:48:34 527.2 30 AT 527.0 527.2 Buy
6,164,960 5128 LSE
06:48:23 527.1 1083 AT 527.0 527.1 Buy
6,164,930 5127 LSE
06:48:23 527.1 547 AT 527.0 527.1 Buy
6,163,847 5126 LSE
06:48:21 527.1 629 AT 527.1 527.2 Sell
6,163,300 5125 LSE
06:48:21 527.1 1242 AT 527.1 527.2 Sell
6,162,671 5124 LSE
06:48:21 527.2 47 O 527.1 527.2 Buy
6,161,429 5123 LSE
06:48:15 527.1 1203 AT 527.1 527.2 Sell
6,161,382 5122 LSE
06:48:15 527.1 2541 AT 527.1 527.2 Sell
6,160,179 5121 LSE
06:48:15 527.062 1630 O 527.1 527.2 Sell
6,157,638 5120 LSE
06:48:14 527.1 807 AT 527.0 527.1 Buy
6,156,008 5119 LSE
06:48:14 527.1 1143 AT 527.0 527.1 Buy
6,155,201 5118 LSE
06:48:14 527.1 875 AT 527.0 527.1 Buy
6,154,058 5117 LSE
06:48:11 527.0 514 O 527.0 527.1 Sell
6,153,183 5116 LSE
06:48:11 527.0 7 O 527.0 527.1 Sell
6,152,669 5115 LSE
06:48:09 526.976 1500 O 526.9 527.1 Sell
6,152,662 5114 LSE
06:48:07 527.1 37 AT 526.9 527.1 Buy
6,151,162 5113 LSE
06:48:02 526.9 7 O 526.9 527.1 Sell
6,151,125 5112 LSE
06:47:47 527.0 1 O 527.0 527.1 Sell
6,151,118 5111 LSE
06:47:41 527.0 328 AT 527.0 527.1 Sell
6,151,117 5110 LSE
06:47:41 527.0 687 AT 527.0 527.1 Sell
6,150,789 5109 LSE
06:47:38 527.038 1640 O 527.0 527.1 Sell
6,150,102 5108 LSE
06:47:30 527.1 18 AT 527.0 527.1 Buy
6,148,462 5107 LSE
06:47:15 527.0 1100 AT 526.9 527.0 Buy
6,148,444 5106 LSE
06:47:15 527.0 1100 AT 526.9 527.0 Buy
6,147,344 5105 LSE
06:47:15 527.0 620 AT 527.0 527.1 Sell
6,146,244 5104 LSE
06:47:15 527.0 1176 AT 527.0 527.1 Sell
6,145,624 5103 LSE
06:47:13 527.1 390 AT 527.1 527.2 Sell
6,144,448 5102 LSE
06:47:13 527.1 1039 AT 527.1 527.2 Sell
6,144,058 5101 LSE

Your Recent History

LSE
BP.
Bp
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved