We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:42:06 | 527.2 | 2 | O | 527.1 | 527.2 | Buy | 7,181,101 | 6116 | LSE | |
07:42:06 | 527.2 | 1 | O | 527.1 | 527.2 | Buy | 7,181,099 | 6115 | LSE | |
07:42:06 | 527.2 | 1 | O | 527.1 | 527.2 | Buy | 7,181,098 | 6114 | LSE | |
07:42:06 | 527.2 | 4 | O | 527.1 | 527.2 | Buy | 7,181,097 | 6113 | LSE | |
07:42:05 | 527.1 | 418 | O | 527.1 | 527.2 | Sell | 7,181,093 | 6112 | LSE | |
07:42:04 | 527.2 | 1 | O | 527.1 | 527.2 | Buy | 7,180,675 | 6111 | LSE | |
07:42:02 | 527.2 | 3 | O | 527.1 | 527.2 | Buy | 7,180,674 | 6110 | LSE | |
07:41:47 | 527.2 | 48 | AT | 527.1 | 527.2 | Buy | 7,180,671 | 6109 | LSE | |
07:41:47 | 527.2 | 6800 | AT | 527.0 | 527.2 | Buy | 7,180,623 | 6108 | LSE | |
07:41:47 | 527.2 | 253 | AT | 527.0 | 527.2 | Buy | 7,173,823 | 6107 | LSE | |
07:41:47 | 527.2 | 1689 | AT | 527.0 | 527.2 | Buy | 7,173,570 | 6106 | LSE | |
07:41:47 | 527.2 | 1138 | AT | 527.0 | 527.2 | Buy | 7,171,881 | 6105 | LSE | |
07:41:47 | 527.2 | 1130 | AT | 527.0 | 527.2 | Buy | 7,170,743 | 6104 | LSE | |
07:41:47 | 527.2 | 100 | AT | 527.0 | 527.2 | Buy | 7,169,613 | 6103 | LSE | |
07:41:47 | 527.2 | 584 | AT | 527.0 | 527.2 | Buy | 7,169,513 | 6102 | LSE | |
07:41:47 | 527.2 | 1228 | AT | 527.0 | 527.2 | Buy | 7,168,929 | 6101 | LSE | |
07:41:47 | 527.2 | 1495 | AT | 527.0 | 527.2 | Buy | 7,167,701 | 6100 | LSE | |
07:41:38 | 527.1 | 648 | AT | 527.1 | 527.2 | Sell | 7,166,206 | 6099 | LSE | |
07:41:38 | 527.1 | 1045 | O | 527.1 | 527.2 | Sell | 7,165,558 | 6098 | LSE | |
07:41:32 | 527.1 | 658 | O | 527.1 | 527.2 | Sell | 7,164,513 | 6097 | LSE | |
07:41:30 | 527.1 | 943 | O | 527.1 | 527.2 | Sell | 7,163,855 | 6096 | LSE | |
07:41:17 | 527.2 | 608 | AT | 527.0 | 527.2 | Buy | 7,162,912 | 6095 | LSE | |
07:41:17 | 527.2 | 1392 | AT | 527.0 | 527.2 | Buy | 7,162,304 | 6094 | LSE | |
07:41:17 | 527.2 | 382 | AT | 527.0 | 527.2 | Buy | 7,160,912 | 6093 | LSE | |
07:41:17 | 527.1 | 4166 | AT | 526.9 | 527.1 | Buy | 7,160,530 | 6092 | LSE | |
07:41:17 | 527.1 | 1096 | AT | 526.9 | 527.1 | Buy | 7,156,364 | 6091 | LSE | |
07:41:17 | 527.1 | 1710 | AT | 526.9 | 527.1 | Buy | 7,155,268 | 6090 | LSE | |
07:41:17 | 527.1 | 100 | AT | 526.9 | 527.1 | Buy | 7,153,558 | 6089 | LSE | |
07:41:17 | 527.1 | 761 | AT | 526.9 | 527.1 | Buy | 7,153,458 | 6088 | LSE | |
07:41:17 | 527.1 | 1138 | AT | 526.9 | 527.1 | Buy | 7,152,697 | 6087 | LSE | |
07:41:17 | 527.1 | 1130 | AT | 526.9 | 527.1 | Buy | 7,151,559 | 6086 | LSE | |
07:41:17 | 527.1 | 251 | AT | 526.9 | 527.1 | Buy | 7,150,429 | 6085 | LSE | |
07:41:17 | 527.1 | 1206 | AT | 526.9 | 527.1 | Buy | 7,150,178 | 6084 | LSE | |
07:41:17 | 527.0 | 100 | AT | 526.9 | 527.0 | Buy | 7,148,972 | 6083 | LSE | |
07:41:17 | 527.0 | 1096 | AT | 526.9 | 527.0 | Buy | 7,148,872 | 6082 | LSE | |
07:41:17 | 527.0 | 1269 | AT | 526.9 | 527.0 | Buy | 7,147,776 | 6081 | LSE | |
07:41:07 | 527.1 | 1 | O | 526.9 | 527.1 | Buy | 7,146,507 | 6080 | LSE | |
07:40:57 | 527.1 | 10 | O | 526.9 | 527.1 | Buy | 7,146,506 | 6079 | LSE | |
07:40:52 | 527.1 | 3838 | AT | 527.1 | 527.2 | Sell | 7,146,496 | 6078 | LSE | |
07:40:46 | 527.1 | 994 | AT | 527.1 | 527.3 | Sell | 7,142,658 | 6077 | LSE | |
07:40:46 | 527.1 | 1130 | AT | 527.1 | 527.3 | Sell | 7,141,664 | 6076 | LSE | |
07:40:46 | 527.1 | 1100 | AT | 527.1 | 527.3 | Sell | 7,140,534 | 6075 | LSE | |
07:40:46 | 527.1 | 1711 | AT | 526.9 | 527.1 | Buy | 7,139,434 | 6074 | LSE | |
07:40:46 | 527.1 | 1630 | AT | 526.9 | 527.1 | Buy | 7,137,723 | 6073 | LSE | |
07:40:46 | 527.1 | 100 | AT | 526.9 | 527.1 | Buy | 7,136,093 | 6072 | LSE | |
07:40:46 | 527.1 | 3775 | AT | 526.9 | 527.1 | Buy | 7,135,993 | 6071 | LSE | |
07:40:46 | 527.1 | 1291 | AT | 526.9 | 527.1 | Buy | 7,132,218 | 6070 | LSE | |
07:40:46 | 527.1 | 1130 | AT | 526.9 | 527.1 | Buy | 7,130,927 | 6069 | LSE | |
07:40:46 | 527.1 | 1138 | AT | 526.9 | 527.1 | Buy | 7,129,797 | 6068 | LSE | |
07:40:46 | 527.1 | 300 | AT | 526.9 | 527.1 | Buy | 7,128,659 | 6067 | LSE | |
07:40:46 | 527.1 | 761 | AT | 526.9 | 527.1 | Buy | 7,128,359 | 6066 | LSE | |
07:40:46 | 527.0 | 1569 | AT | 526.9 | 527.0 | Buy | 7,127,598 | 6065 | LSE | |
07:40:46 | 527.0 | 2560 | AT | 526.9 | 527.0 | Buy | 7,126,029 | 6064 | LSE | |
07:40:22 | 527.0 | 1242 | AT | 526.9 | 527.0 | Buy | 7,123,469 | 6063 | LSE | |
07:40:17 | 527.0 | 674 | AT | 527.0 | 527.1 | Sell | 7,122,227 | 6062 | LSE | |
07:40:16 | 526.9 | 600 | AT | 526.9 | 527.1 | Sell | 7,121,553 | 6061 | LSE | |
07:40:16 | 527.0 | 200 | AT | 526.9 | 527.0 | Buy | 7,120,953 | 6060 | LSE | |
07:40:16 | 527.0 | 2537 | AT | 526.9 | 527.0 | Buy | 7,120,753 | 6059 | LSE | |
07:40:16 | 527.0 | 500 | AT | 526.9 | 527.0 | Buy | 7,118,216 | 6058 | LSE | |
07:40:16 | 527.0 | 1000 | AT | 526.9 | 527.0 | Buy | 7,117,716 | 6057 | LSE | |
07:40:16 | 527.0 | 100 | AT | 526.9 | 527.0 | Buy | 7,116,716 | 6056 | LSE | |
07:40:16 | 526.9 | 102 | AT | 526.9 | 527.1 | Sell | 7,116,616 | 6055 | LSE | |
07:40:16 | 526.9 | 795 | AT | 526.9 | 527.1 | Sell | 7,116,514 | 6054 | LSE | |
07:40:16 | 526.9 | 674 | AT | 526.9 | 527.1 | Sell | 7,115,719 | 6053 | LSE | |
07:40:16 | 526.9 | 1699 | AT | 526.9 | 527.1 | Sell | 7,115,045 | 6052 | LSE | |
07:40:16 | 526.9 | 217 | AT | 526.9 | 527.1 | Sell | 7,113,346 | 6051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions