We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:41:35 | 527.0 | 492 | AT | 527.0 | 527.1 | Sell | 6,074,024 | 5025 | LSE | |
06:41:30 | 527.0 | 781 | AT | 526.9 | 527.0 | Buy | 6,073,532 | 5024 | LSE | |
06:41:30 | 527.0 | 319 | AT | 526.9 | 527.0 | Buy | 6,072,751 | 5023 | LSE | |
06:41:30 | 527.0 | 500 | AT | 527.0 | 527.1 | Sell | 6,072,432 | 5022 | LSE | |
06:41:30 | 527.0 | 1285 | AT | 527.0 | 527.1 | Sell | 6,071,932 | 5021 | LSE | |
06:41:30 | 527.0 | 957 | AT | 527.0 | 527.1 | Sell | 6,070,647 | 5020 | LSE | |
06:41:30 | 527.0 | 1407 | AT | 527.0 | 527.1 | Sell | 6,069,690 | 5019 | LSE | |
06:41:27 | 527.062 | 1886 | O | 527.0 | 527.2 | Sell | 6,068,283 | 5018 | LSE | |
06:41:26 | 527.1 | 1138 | AT | 527.0 | 527.1 | Buy | 6,066,397 | 5017 | LSE | |
06:41:26 | 527.1 | 81 | AT | 527.0 | 527.1 | Buy | 6,065,259 | 5016 | LSE | |
06:41:26 | 527.1 | 601 | AT | 527.0 | 527.1 | Buy | 6,065,178 | 5015 | LSE | |
06:41:26 | 527.1 | 4001 | AT | 527.0 | 527.1 | Buy | 6,064,577 | 5014 | LSE | |
06:41:26 | 527.1 | 15 | AT | 527.0 | 527.1 | Buy | 6,060,576 | 5013 | LSE | |
06:41:24 | 527.1 | 4 | O | 527.0 | 527.1 | Buy | 6,060,561 | 5012 | LSE | |
06:41:04 | 527.0 | 90 | O | 527.0 | 527.1 | Sell | 6,060,557 | 5011 | LSE | |
06:41:01 | 527.1 | 38 | AT | 527.0 | 527.1 | Buy | 6,060,467 | 5010 | LSE | |
06:40:56 | 527.062 | 17768 | O | 527.0 | 527.1 | Buy | 6,060,429 | 5009 | LSE | |
06:40:39 | 527.0 | 239 | AT | 527.0 | 527.1 | Sell | 6,042,661 | 5008 | LSE | |
06:40:34 | 527.0 | 1 | O | 527.0 | 527.1 | Sell | 6,042,422 | 5007 | LSE | |
06:40:31 | 527.061 | 1350 | O | 527.0 | 527.1 | Buy | 6,042,421 | 5006 | LSE | |
06:40:30 | 527.0 | 144 | O | 527.0 | 527.1 | Sell | 6,041,071 | 5005 | LSE | |
06:40:23 | 527.1 | 29 | AT | 527.0 | 527.1 | Buy | 6,040,927 | 5004 | LSE | |
06:40:00 | 527.1 | 40 | AT | 526.9 | 527.1 | Buy | 6,040,898 | 5003 | LSE | |
06:39:52 | 527.022 | 111 | O | 526.9 | 527.1 | Buy | 6,040,858 | 5002 | LSE | |
06:39:22 | 527.1 | 19 | AT | 527.0 | 527.1 | Buy | 6,040,747 | 5001 | LSE | |
06:39:18 | 527.123 | 190 | O | 527.0 | 527.1 | Buy | 6,040,728 | 5000 | LSE | |
06:39:13 | 527.1 | 562 | AT | 527.1 | 527.2 | Sell | 6,040,538 | 4999 | LSE | |
06:38:59 | 527.3 | 6 | O | 527.1 | 527.3 | Buy | 6,039,976 | 4998 | LSE | |
06:38:59 | 527.3 | 38 | AT | 527.1 | 527.3 | Buy | 6,039,970 | 4997 | LSE | |
06:38:50 | 527.1 | 1 | O | 527.1 | 527.3 | Sell | 6,039,932 | 4996 | LSE | |
06:38:20 | 527.3 | 25 | AT | 527.1 | 527.3 | Buy | 6,039,931 | 4995 | LSE | |
06:38:03 | 527.2 | 56 | AT | 527.2 | 527.3 | Sell | 6,039,906 | 4994 | LSE | |
06:38:03 | 527.2 | 423 | AT | 527.2 | 527.3 | Sell | 6,039,850 | 4993 | LSE | |
06:38:03 | 527.2 | 1111 | AT | 527.2 | 527.3 | Sell | 6,039,427 | 4992 | LSE | |
06:38:03 | 527.2 | 72 | AT | 527.2 | 527.3 | Sell | 6,038,316 | 4991 | LSE | |
06:38:02 | 527.2 | 557 | O | 527.2 | 527.3 | Sell | 6,038,244 | 4990 | LSE | |
06:38:02 | 527.2 | 359 | AT | 527.2 | 527.3 | Sell | 6,037,687 | 4989 | LSE | |
06:38:02 | 527.2 | 609 | AT | 527.2 | 527.3 | Sell | 6,037,328 | 4988 | LSE | |
06:38:02 | 527.2 | 2000 | AT | 527.2 | 527.3 | Sell | 6,036,719 | 4987 | LSE | |
06:38:02 | 527.2 | 2000 | AT | 527.2 | 527.3 | Sell | 6,034,719 | 4986 | LSE | |
06:38:02 | 527.2 | 2000 | AT | 527.2 | 527.3 | Sell | 6,032,719 | 4985 | LSE | |
06:38:02 | 527.2 | 2000 | AT | 527.2 | 527.3 | Sell | 6,030,719 | 4984 | LSE | |
06:38:02 | 527.2 | 2000 | AT | 527.2 | 527.3 | Sell | 6,028,719 | 4983 | LSE | |
06:38:02 | 527.2 | 1128 | AT | 527.1 | 527.3 | 6,026,719 | 4982 | LSE | ||
06:38:02 | 527.2 | 372 | AT | 527.2 | 527.3 | Sell | 6,025,591 | 4981 | LSE | |
06:38:02 | 527.2 | 64 | AT | 527.2 | 527.3 | Sell | 6,025,219 | 4980 | LSE | |
06:38:02 | 527.2 | 64 | AT | 527.2 | 527.3 | Sell | 6,025,155 | 4979 | LSE | |
06:38:02 | 527.2 | 1000 | AT | 527.2 | 527.3 | Sell | 6,025,091 | 4978 | LSE | |
06:38:02 | 527.2 | 500 | AT | 527.2 | 527.3 | Sell | 6,024,091 | 4977 | LSE | |
06:38:02 | 527.2 | 435 | AT | 527.1 | 527.3 | 6,023,591 | 4976 | LSE | ||
06:38:02 | 527.2 | 64 | AT | 527.2 | 527.3 | Sell | 6,023,156 | 4975 | LSE | |
06:38:02 | 527.2 | 1936 | AT | 527.2 | 527.3 | Sell | 6,023,092 | 4974 | LSE | |
06:38:02 | 527.2 | 1443 | AT | 527.2 | 527.3 | Sell | 6,021,156 | 4973 | LSE | |
06:38:02 | 527.2 | 557 | AT | 527.2 | 527.3 | Sell | 6,019,713 | 4972 | LSE | |
06:38:02 | 527.242 | 25 | O | 527.1 | 527.3 | Buy | 6,019,156 | 4971 | LSE | |
06:37:58 | 527.3 | 40 | AT | 527.1 | 527.3 | Buy | 6,019,131 | 4970 | LSE | |
06:37:55 | 527.2 | 1425 | AT | 527.2 | 527.3 | Sell | 6,019,091 | 4969 | LSE | |
06:37:55 | 527.2 | 564 | AT | 527.2 | 527.3 | Sell | 6,017,666 | 4968 | LSE | |
06:37:55 | 527.1 | 3831 | O | 527.1 | 527.3 | Sell | 6,017,102 | 4967 | LSE | |
06:37:55 | 527.1 | 746 | AT | 527.0 | 527.1 | Buy | 6,013,271 | 4966 | LSE | |
06:37:55 | 527.1 | 531 | AT | 527.0 | 527.1 | Buy | 6,012,525 | 4965 | LSE | |
06:37:55 | 527.1 | 268 | AT | 527.0 | 527.1 | Buy | 6,011,994 | 4964 | LSE | |
06:37:55 | 527.1 | 2022 | AT | 527.0 | 527.1 | Buy | 6,011,726 | 4963 | LSE | |
06:37:55 | 527.061 | 700 | O | 527.0 | 527.1 | Buy | 6,009,704 | 4962 | LSE | |
06:37:46 | 527.1 | 1 | O | 527.0 | 527.1 | Buy | 6,009,004 | 4961 | LSE | |
06:37:46 | 527.1 | 1 | O | 527.0 | 527.1 | Buy | 6,009,003 | 4960 | LSE | |
06:37:45 | 527.038 | 820 | O | 527.0 | 527.1 | Sell | 6,009,002 | 4959 | LSE | |
06:37:19 | 527.1 | 5 | O | 527.0 | 527.1 | Buy | 6,008,182 | 4958 | LSE | |
06:37:17 | 527.0 | 24 | AT | 526.9 | 527.0 | Buy | 6,008,177 | 4957 | LSE | |
06:37:17 | 527.0 | 1276 | AT | 526.9 | 527.0 | Buy | 6,008,153 | 4956 | LSE | |
06:37:17 | 527.0 | 1276 | AT | 526.9 | 527.0 | Buy | 6,006,877 | 4955 | LSE | |
06:37:17 | 527.0 | 625 | AT | 527.0 | 527.1 | Sell | 6,005,601 | 4954 | LSE | |
06:37:15 | 527.062 | 44 | O | 527.0 | 527.1 | Buy | 6,004,976 | 4953 | LSE | |
06:37:15 | 527.1 | 16 | AT | 527.0 | 527.1 | Buy | 6,004,932 | 4952 | LSE | |
06:36:57 | 527.1 | 46 | AT | 527.0 | 527.1 | Buy | 6,004,916 | 4951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions