ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,297.20
-0.07%
Dow Jones
38,386.09
0.38%
Brent Oil
87.475
0.22%
Bitcoin
62,071.00
-2.77%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bp Plc (BP.)

  7. Bp Plc (BP.) Trades

Bp Plc

Bp Plc (BP.)

LSE
526.90
3.60
( 0.69% )
Updated: 04:38:41
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BP. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2862 - 2801 (04:53-04:52)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:53:46 526.4 1 O 526.3 526.4 Buy
3,216,287 2862 LSE
04:53:45 526.4 9000 AT 526.3 526.4 Buy
3,216,286 2861 LSE
04:53:45 526.4 1014 AT 526.3 526.5
3,207,286 2860 LSE
04:53:45 526.4 3993 AT 526.3 526.4 Buy
3,206,272 2859 LSE
04:53:45 526.4 5007 AT 526.3 526.4 Buy
3,202,279 2858 LSE
04:53:45 526.4 4038 AT 526.3 526.5
3,197,272 2857 LSE
04:53:45 526.4 864 AT 526.3 526.4 Buy
3,193,234 2856 LSE
04:53:45 526.4 4902 AT 526.3 526.4 Buy
3,192,370 2855 LSE
04:53:45 526.4 3234 AT 526.3 526.4 Buy
3,187,468 2854 LSE
04:53:45 526.4 4243 AT 526.3 526.4 Buy
3,184,234 2853 LSE
04:53:45 526.4 659 AT 526.3 526.4 Buy
3,179,991 2852 LSE
04:53:45 526.4 9000 AT 526.3 526.4 Buy
3,179,332 2851 LSE
04:53:45 526.383 1051 O 526.3 526.4 Buy
3,170,332 2850 LSE
04:53:40 526.4 1 O 526.3 526.4 Buy
3,169,281 2849 LSE
04:53:34 526.4 3 O 526.3 526.4 Buy
3,169,280 2848 LSE
04:53:32 526.4 612 AT 526.3 526.4 Buy
3,169,277 2847 LSE
04:53:32 526.4 8384 AT 526.3 526.4 Buy
3,168,665 2846 LSE
04:53:26 526.4 616 AT 526.3 526.4 Buy
3,160,281 2845 LSE
04:53:26 526.4 547 AT 526.3 526.5
3,159,665 2844 LSE
04:53:26 526.4 1520 AT 526.3 526.4 Buy
3,159,118 2843 LSE
04:53:26 526.4 1000 AT 526.3 526.4 Buy
3,157,598 2842 LSE
04:53:26 526.4 1500 AT 526.3 526.4 Buy
3,156,598 2841 LSE
04:53:26 526.4 655 AT 526.3 526.4 Buy
3,155,098 2840 LSE
04:53:26 526.4 4325 AT 526.3 526.4 Buy
3,154,443 2839 LSE
04:53:26 526.4 2608 AT 526.3 526.5
3,150,118 2838 LSE
04:53:26 526.4 4325 AT 526.3 526.4 Buy
3,147,510 2837 LSE
04:53:26 526.4 4675 AT 526.3 526.4 Buy
3,143,185 2836 LSE
04:53:26 526.4 558 AT 526.4 526.5 Sell
3,138,510 2835 LSE
04:53:26 526.4 100 AT 526.4 526.5 Sell
3,137,952 2834 LSE
04:53:26 526.4 587 AT 526.4 526.5 Sell
3,137,852 2833 LSE
04:53:26 526.4 1204 AT 526.4 526.5 Sell
3,137,265 2832 LSE
04:53:15 526.5 780 AT 526.4 526.5 Buy
3,136,061 2831 LSE
04:53:13 526.6 10 AT 526.4 526.6 Buy
3,135,281 2830 LSE
04:53:11 526.6 235 AT 526.6 526.7 Sell
3,135,271 2829 LSE
04:53:11 526.6 500 AT 526.6 526.7 Sell
3,135,036 2828 LSE
04:53:11 526.7 435 AT 526.7 526.8 Sell
3,134,536 2827 LSE
04:53:11 526.7 764 AT 526.7 526.8 Sell
3,134,101 2826 LSE
04:53:08 526.7 2167 AT 526.7 526.8 Sell
3,133,337 2825 LSE
04:53:08 526.7 482 AT 526.7 526.8 Sell
3,131,170 2824 LSE
04:53:08 526.7 71 AT 526.7 526.8 Sell
3,130,688 2823 LSE
04:53:07 526.8 1300 AT 526.7 526.8 Buy
3,130,617 2822 LSE
04:53:07 526.8 16007 AT 526.7 526.9
3,129,317 2821 LSE
04:53:07 526.8 5047 AT 526.8 526.9 Sell
3,113,310 2820 LSE
04:53:07 526.8 1094 AT 526.8 526.9 Sell
3,108,263 2819 LSE
04:53:07 526.8 3218 AT 526.8 526.9 Sell
3,107,169 2818 LSE
04:53:06 526.88 861 O 526.8 526.9 Buy
3,103,951 2817 LSE
04:52:58 526.8 2 O 526.8 526.9 Sell
3,103,090 2816 LSE
04:52:46 526.8 140 AT 526.8 526.9 Sell
3,103,088 2815 LSE
04:52:44 526.8 824 AT 526.8 527.0 Sell
3,102,948 2814 LSE
04:52:44 526.8 550 AT 526.8 527.0 Sell
3,102,124 2813 LSE
04:52:44 526.8 1100 AT 526.8 527.0 Sell
3,101,574 2812 LSE
04:52:43 526.8 1192 AT 526.7 526.8 Buy
3,100,474 2811 LSE
04:52:43 526.8 1160 AT 526.7 526.8 Buy
3,099,282 2810 LSE
04:52:33 526.763 18 O 526.7 526.8 Buy
3,098,122 2809 LSE
04:52:23 526.7 171 AT 526.6 526.7 Buy
3,098,104 2808 LSE
04:52:23 526.7 1293 AT 526.6 526.7 Buy
3,097,933 2807 LSE
04:52:17 526.7 28 O 526.6 526.7 Buy
3,096,640 2806 LSE
04:52:15 526.7 1 O 526.6 526.7 Buy
3,096,612 2805 LSE
04:52:09 526.7 1 O 526.6 526.7 Buy
3,096,611 2804 LSE
04:52:09 526.7 1 O 526.6 526.7 Buy
3,096,610 2803 LSE
04:52:09 526.7 7 AT 526.6 526.7 Buy
3,096,609 2802 LSE
04:52:04 526.6 1 O 526.6 526.7 Sell
3,096,602 2801 LSE

Your Recent History

LSE
BP.
Bp
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved