Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (08:50-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:55	528.999	9	O	528.9	529.0	Buy		8,494,269	7401	LSE
08:50:45	529.0	1002	AT	528.9	529.0	Buy		8,494,260	7400	LSE
08:50:34	529.0	110	AT	528.9	529.0	Buy		8,493,258	7399	LSE
08:50:19	529.0	100	AT	528.9	529.0	Buy		8,493,148	7398	LSE
08:50:19	529.0	1743	AT	528.9	529.0	Buy		8,493,048	7397	LSE
08:50:19	529.0	802	AT	528.9	529.0	Buy		8,491,305	7396	LSE
08:50:19	529.0	39	AT	528.9	529.0	Buy		8,490,503	7395	LSE
08:50:19	529.0	1750	AT	528.9	529.0	Buy		8,490,464	7394	LSE
08:50:19	529.0	451	AT	528.9	529.0	Buy		8,488,714	7393	LSE
08:50:18	528.9	25	O	528.9	529.0	Sell		8,488,263	7392	LSE
08:49:51	528.9	1452	AT	528.8	528.9	Buy		8,488,238	7391	LSE
08:49:51	528.9	712	AT	528.8	528.9	Buy		8,486,786	7390	LSE
08:49:51	528.9	112	AT	528.8	528.9	Buy		8,486,074	7389	LSE
08:49:51	528.9	601	AT	528.8	528.9	Buy		8,485,962	7388	LSE
08:49:51	528.9	224	AT	528.8	528.9	Buy		8,485,361	7387	LSE
08:49:51	528.9	1320	AT	528.8	528.9	Buy		8,485,137	7386	LSE
08:49:49	528.8	4	O	528.8	528.9	Sell		8,483,817	7385	LSE
08:49:25	528.9	6	O	528.8	528.9	Buy		8,483,813	7384	LSE
08:49:14	528.9	1	O	528.8	528.9	Buy		8,483,807	7383	LSE
08:49:10	528.8	4441	AT	528.7	528.8	Buy		8,483,806	7382	LSE
08:49:10	528.8	754	AT	528.7	528.8	Buy		8,479,365	7381	LSE
08:49:10	528.8	737	AT	528.7	528.8	Buy		8,478,611	7380	LSE
08:48:45	528.7	1	O	528.7	528.8	Sell		8,477,874	7379	LSE
08:48:35	528.8	9	O	528.6	528.8	Buy		8,477,873	7378	LSE
08:48:35	528.6	3	O	528.6	528.8	Sell		8,477,864	7377	LSE
08:48:11	528.8	16	O	528.7	528.8	Buy		8,477,861	7376	LSE
08:47:57	528.8	5	AT	528.8	528.9	Sell		8,477,845	7375	LSE
08:47:57	528.8	154	AT	528.8	528.9	Sell		8,477,840	7374	LSE
08:47:57	528.8	430	AT	528.8	528.9	Sell		8,477,686	7373	LSE
08:47:55	528.9	1438	AT	528.9	529.0	Sell		8,477,256	7372	LSE
08:47:55	528.9	701	AT	528.9	529.0	Sell		8,475,818	7371	LSE
08:47:45	529.0	1	O	528.8	529.0	Buy		8,475,117	7370	LSE
08:47:25	529.0	9	O	528.9	529.0	Buy		8,475,116	7369	LSE
08:47:23	529.0	1199	AT	528.9	529.0	Buy		8,475,107	7368	LSE
08:47:22	529.0	2	O	528.9	529.0	Buy		8,473,908	7367	LSE
08:47:07	528.9	1459	AT	528.9	529.0	Sell		8,473,906	7366	LSE
08:46:45	529.0	3	O	528.9	529.0	Buy		8,472,447	7365	LSE
08:46:36	529.0	1820	AT	528.9	529.0	Buy		8,472,444	7364	LSE
08:46:36	529.0	2000	AT	528.9	529.0	Buy		8,470,624	7363	LSE
08:46:36	529.0	618	AT	529.0	529.1	Sell		8,468,624	7362	LSE
08:46:36	529.0	1416	AT	529.0	529.1	Sell		8,468,006	7361	LSE
08:46:36	529.0	134	AT	529.0	529.1	Sell		8,466,590	7360	LSE
08:46:36	529.0	1095	AT	528.9	529.0	Buy		8,466,456	7359	LSE
08:46:36	529.0	1325	AT	528.9	529.0	Buy		8,465,361	7358	LSE
08:46:36	529.0	50	AT	528.9	529.0	Buy		8,464,036	7357	LSE
08:46:36	529.0	188	AT	528.9	529.0	Buy		8,463,986	7356	LSE
08:46:36	529.0	459	AT	528.9	529.0	Buy		8,463,798	7355	LSE
08:46:36	529.0	1162	AT	528.9	529.0	Buy		8,463,339	7354	LSE
08:46:32	529.0	1959	AT	528.9	529.0	Buy		8,462,177	7353	LSE
08:46:32	529.0	1720	AT	528.9	529.0	Buy		8,460,218	7352	LSE
08:46:32	529.0	100	AT	528.9	529.1			8,458,498	7351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions