Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 13201 - 13151 (11:09-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:35	521.2	453	AT	521.1	521.2	Buy		14,995,522	13201	LSE
11:09:35	521.2	24	AT	521.1	521.2	Buy		14,995,069	13200	LSE
11:09:32	521.1	50	AT	521.0	521.1	Buy		14,995,045	13199	LSE
11:09:32	521.1	1034	AT	521.0	521.1	Buy		14,994,995	13198	LSE
11:09:32	521.1	16	AT	521.0	521.1	Buy		14,993,961	13197	LSE
11:09:32	521.1	750	AT	521.0	521.1	Buy		14,993,945	13196	LSE
11:09:32	521.1	116	AT	521.1	521.3	Sell		14,993,195	13195	LSE
11:09:32	521.1	1718	AT	521.1	521.3	Sell		14,993,079	13194	LSE
11:09:32	521.1	234	AT	521.1	521.3	Sell		14,991,361	13193	LSE
11:09:32	521.1	5000	AT	521.1	521.3	Sell		14,991,127	13192	LSE
11:09:15	521.2	501	AT	521.2	521.3	Sell		14,986,127	13191	LSE
11:09:08	521.3	2968	AT	521.2	521.3	Buy		14,985,626	13190	LSE
11:09:08	521.3	180	AT	521.2	521.3	Buy		14,982,658	13189	LSE
11:09:08	521.3	250	AT	521.2	521.3	Buy		14,982,478	13188	LSE
11:09:08	521.3	2077	AT	521.2	521.3	Buy		14,982,228	13187	LSE
11:09:08	521.3	1490	AT	521.2	521.3	Buy		14,980,151	13186	LSE
11:09:08	521.2	1392	AT	521.2	521.3	Sell		14,978,661	13185	LSE
11:09:03	521.3	604	AT	521.1	521.3	Buy		14,977,269	13184	LSE
11:09:03	521.3	622	AT	521.1	521.3	Buy		14,976,665	13183	LSE
11:09:03	521.3	686	AT	521.1	521.3	Buy		14,976,043	13182	LSE
11:08:52	521.2	1873	AT	521.1	521.2	Buy		14,975,357	13181	LSE
11:08:52	521.2	3831	AT	521.1	521.2	Buy		14,973,484	13180	LSE
11:08:52	521.2	260	AT	521.1	521.2	Buy		14,969,653	13179	LSE
11:08:52	521.2	244	AT	521.1	521.3			14,969,393	13178	LSE
11:08:52	521.2	7133	AT	521.2	521.3	Sell		14,969,149	13177	LSE
11:08:52	521.2	2077	AT	521.1	521.3			14,962,016	13176	LSE
11:08:52	521.2	7133	AT	521.2	521.3	Sell		14,959,939	13175	LSE
11:08:50	521.2	1052	AT	521.2	521.3	Sell		14,952,806	13174	LSE
11:08:50	521.2	2000	AT	521.2	521.3	Sell		14,951,754	13173	LSE
11:08:49	521.2	326	AT	521.1	521.2	Buy		14,949,754	13172	LSE
11:08:49	521.2	1600	AT	521.1	521.2	Buy		14,949,428	13171	LSE
11:08:49	521.2	2094	AT	521.1	521.2	Buy		14,947,828	13170	LSE
11:08:49	521.2	614	AT	521.2	521.3	Sell		14,945,734	13169	LSE
11:08:49	521.2	2077	AT	521.2	521.3	Sell		14,945,120	13168	LSE
11:08:44	521.3	1810	AT	521.2	521.3	Buy		14,943,043	13167	LSE
11:08:34	521.3	1063	AT	521.3	521.4	Sell		14,941,233	13166	LSE
11:08:34	521.3	486	AT	521.3	521.4	Sell		14,940,170	13165	LSE
11:08:34	521.3	250	AT	521.2	521.3	Buy		14,939,684	13164	LSE
11:08:34	521.3	510	AT	521.2	521.3	Buy		14,939,434	13163	LSE
11:08:24	521.2	1031	AT	521.2	521.3	Sell		14,938,924	13162	LSE
11:08:24	521.2	2094	AT	521.2	521.3	Sell		14,937,893	13161	LSE
11:08:18	521.2	918	AT	521.2	521.3	Sell		14,935,799	13160	LSE
11:08:16	521.2	894	AT	521.2	521.3	Sell		14,934,881	13159	LSE
11:08:15	521.2	904	AT	521.2	521.3	Sell		14,933,987	13158	LSE
11:08:15	521.2	1149	AT	521.1	521.2	Buy		14,933,083	13157	LSE
11:08:15	521.2	101	AT	521.1	521.2	Buy		14,931,934	13156	LSE
11:08:15	521.2	1283	AT	521.1	521.2	Buy		14,931,833	13155	LSE
11:08:15	521.2	709	AT	521.1	521.2	Buy		14,930,550	13154	LSE
11:08:15	521.2	85	AT	521.1	521.2	Buy		14,929,841	13153	LSE
11:08:14	521.2	565	AT	521.2	521.3	Sell		14,929,756	13152	LSE
11:08:14	521.2	4500	AT	521.2	521.3	Sell		14,929,191	13151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions