Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (05:31-05:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:31:27	525.6	1080	AT	525.5	525.6	Buy		4,488,220	3651	LSE
05:31:27	525.6	252	AT	525.5	525.6	Buy		4,487,140	3650	LSE
05:31:27	525.6	468	AT	525.5	525.6	Buy		4,486,888	3649	LSE
05:31:27	525.6	662	AT	525.4	525.6	Buy		4,486,420	3648	LSE
05:31:27	525.6	1138	AT	525.4	525.6	Buy		4,485,758	3647	LSE
05:31:27	525.6	442	AT	525.4	525.6	Buy		4,484,620	3646	LSE
05:31:27	525.6	245	AT	525.4	525.6	Buy		4,484,178	3645	LSE
05:31:27	525.6	909	AT	525.4	525.6	Buy		4,483,933	3644	LSE
05:31:27	525.6	902	AT	525.4	525.6	Buy		4,483,024	3643	LSE
05:31:27	525.6	1243	AT	525.4	525.6	Buy		4,482,122	3642	LSE
05:31:27	525.5	1854	AT	525.3	525.5	Buy		4,480,879	3641	LSE
05:31:27	525.5	761	AT	525.3	525.5	Buy		4,479,025	3640	LSE
05:31:27	525.5	1130	AT	525.3	525.5	Buy		4,478,264	3639	LSE
05:31:27	525.5	909	AT	525.3	525.5	Buy		4,477,134	3638	LSE
05:31:27	525.5	1301	AT	525.3	525.5	Buy		4,476,225	3637	LSE
05:31:27	525.5	170	AT	525.3	525.5	Buy		4,474,924	3636	LSE
05:31:27	525.4	1332	AT	525.3	525.4	Buy		4,474,754	3635	LSE
05:31:27	525.4	1008	AT	525.3	525.4	Buy		4,473,422	3634	LSE
05:31:27	525.344	30	O	525.3	525.4	Sell		4,472,414	3633	LSE
05:31:20	525.5	54	AT	525.3	525.5	Buy		4,472,384	3632	LSE
05:31:20	525.4	5100	AT	525.2	525.4	Buy		4,472,330	3631	LSE
05:31:20	525.4	1240	AT	525.2	525.4	Buy		4,467,230	3630	LSE
05:31:20	525.4	761	AT	525.2	525.4	Buy		4,465,990	3629	LSE
05:31:20	525.4	1856	AT	525.2	525.4	Buy		4,465,229	3628	LSE
05:31:20	525.4	1138	AT	525.2	525.4	Buy		4,463,373	3627	LSE
05:31:20	525.4	601	AT	525.2	525.4	Buy		4,462,235	3626	LSE
05:31:20	525.4	1130	AT	525.2	525.4	Buy		4,461,634	3625	LSE
05:31:20	525.4	1299	AT	525.2	525.4	Buy		4,460,504	3624	LSE
05:31:13	525.3	37	AT	525.2	525.3	Buy		4,459,205	3623	LSE
05:31:13	525.3	1955	AT	525.2	525.3	Buy		4,459,168	3622	LSE
05:31:10	525.2	181	AT	525.1	525.2	Buy		4,457,213	3621	LSE
05:31:10	525.2	263	AT	525.1	525.2	Buy		4,457,032	3620	LSE
05:31:10	525.2	581	AT	525.1	525.2	Buy		4,456,769	3619	LSE
05:31:10	525.2	1500	AT	525.2	525.3	Sell		4,456,188	3618	LSE
05:31:10	525.2	621	AT	525.1	525.2	Buy		4,454,688	3617	LSE
05:31:10	525.2	2514	AT	525.1	525.2	Buy		4,454,067	3616	LSE
05:31:10	525.2	716	AT	525.1	525.2	Buy		4,451,553	3615	LSE
05:31:09	525.2	36	AT	525.0	525.2	Buy		4,450,837	3614	LSE
05:30:49	525.1	1262	AT	525.1	525.2	Sell		4,450,801	3613	LSE
05:30:49	525.1	1130	AT	525.1	525.2	Sell		4,449,539	3612	LSE
05:30:49	525.1	749	AT	525.1	525.2	Sell		4,448,409	3611	LSE
05:30:48	525.2	7	O	525.1	525.2	Buy		4,447,660	3610	LSE
05:30:33	525.1	1063	AT	525.1	525.2	Sell		4,447,653	3609	LSE
05:30:33	525.1	401	AT	525.1	525.2	Sell		4,446,590	3608	LSE
05:30:32	525.2	985	AT	525.2	525.3	Sell		4,446,189	3607	LSE
05:30:27	525.4	18	AT	525.2	525.4	Buy		4,445,204	3606	LSE
05:30:24	525.4	1119	AT	525.2	525.4	Buy		4,445,186	3605	LSE
05:30:24	525.4	1249	AT	525.2	525.4	Buy		4,444,067	3604	LSE
05:30:24	525.4	228	AT	525.2	525.4	Buy		4,442,818	3603	LSE
05:30:24	525.4	3982	AT	525.2	525.4	Buy		4,442,590	3602	LSE
05:30:24	525.4	877	AT	525.2	525.4	Buy		4,438,608	3601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions