Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

529.00

5.70

( 1.09% )

Updated: 08:45:16

Delayed by 15 minutes

Trade 5851 - 5801 (07:33-07:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:33:50	527.9	254	AT	527.8	527.9	Buy		6,897,225	5851	LSE
07:33:50	527.9	2673	AT	527.8	527.9	Buy		6,896,971	5850	LSE
07:33:50	527.9	1064	AT	527.8	527.9	Buy		6,894,298	5849	LSE
07:33:50	527.8	404	AT	527.8	528.0	Sell		6,893,234	5848	LSE
07:33:50	527.8	585	AT	527.8	528.0	Sell		6,892,830	5847	LSE
07:33:46	527.9	232	AT	527.8	527.9	Buy		6,892,245	5846	LSE
07:33:46	527.9	1210	AT	527.8	527.9	Buy		6,892,013	5845	LSE
07:33:38	527.8	4101	AT	527.7	527.8	Buy		6,890,803	5844	LSE
07:33:38	527.8	660	AT	527.7	527.8	Buy		6,886,702	5843	LSE
07:33:38	527.8	1570	AT	527.7	527.8	Buy		6,886,042	5842	LSE
07:33:38	527.8	1200	AT	527.7	527.8	Buy		6,884,472	5841	LSE
07:33:38	527.8	1293	AT	527.7	527.8	Buy		6,883,272	5840	LSE
07:33:38	527.8	1138	AT	527.7	527.8	Buy		6,881,979	5839	LSE
07:33:33	527.7	2787	O	527.7	527.9	Sell		6,880,841	5838	LSE
07:33:15	527.9	500	AT	527.9	528.0	Sell		6,878,054	5837	LSE
07:33:15	527.9	1000	AT	527.9	528.0	Sell		6,877,554	5836	LSE
07:33:15	527.9	226	AT	527.8	528.0			6,876,554	5835	LSE
07:33:15	527.9	2000	AT	527.9	528.0	Sell		6,876,328	5834	LSE
07:33:15	527.9	621	AT	527.9	528.0	Sell		6,874,328	5833	LSE
07:33:15	527.9	2000	AT	527.9	528.0	Sell		6,873,707	5832	LSE
07:32:53	527.9	3580	AT	527.9	528.0	Sell		6,871,707	5831	LSE
07:32:53	527.9	974	AT	527.9	528.0	Sell		6,868,127	5830	LSE
07:32:52	528.0	100	AT	527.9	528.0	Buy		6,867,153	5829	LSE
07:32:52	527.9	186	AT	527.9	528.1	Sell		6,867,053	5828	LSE
07:32:52	527.9	54	AT	527.9	528.1	Sell		6,866,867	5827	LSE
07:32:52	527.9	786	AT	527.9	528.1	Sell		6,866,813	5826	LSE
07:32:52	528.0	258	AT	528.0	528.1	Sell		6,866,027	5825	LSE
07:32:52	528.0	648	AT	528.0	528.1	Sell		6,865,769	5824	LSE
07:32:52	528.0	4094	AT	528.0	528.1	Sell		6,865,121	5823	LSE
07:32:52	528.0	1262	AT	528.0	528.1	Sell		6,861,027	5822	LSE
07:32:52	528.0	234	AT	528.0	528.1	Sell		6,859,765	5821	LSE
07:32:52	528.0	599	AT	528.0	528.2	Sell		6,859,531	5820	LSE
07:32:50	528.0	999	AT	527.9	528.0	Buy		6,858,932	5819	LSE
07:32:38	527.9	599	AT	527.9	528.0	Sell		6,857,933	5818	LSE
07:32:37	527.9	225	AT	527.8	527.9	Buy		6,857,334	5817	LSE
07:32:37	527.8	636	AT	527.7	527.8	Buy		6,857,109	5816	LSE
07:32:37	527.8	457	AT	527.7	527.8	Buy		6,856,473	5815	LSE
07:32:37	527.8	1800	AT	527.7	527.8	Buy		6,856,016	5814	LSE
07:32:37	527.8	1197	AT	527.7	527.8	Buy		6,854,216	5813	LSE
07:32:37	527.8	104	AT	527.7	527.8	Buy		6,853,019	5812	LSE
07:32:15	527.761	627	O	527.7	527.8	Buy		6,852,915	5811	LSE
07:32:04	527.8	1	O	527.7	527.8	Buy		6,852,288	5810	LSE
07:32:04	527.8	1	O	527.7	527.8	Buy		6,852,287	5809	LSE
07:31:46	527.775	14	O	527.7	527.8	Buy		6,852,286	5808	LSE
07:31:40	527.7	1417	O	527.7	527.8	Sell		6,852,272	5807	LSE
07:31:28	527.7	500	AT	527.6	527.7	Buy		6,850,855	5806	LSE
07:31:26	527.7	167	AT	527.6	527.7	Buy		6,850,355	5805	LSE
07:31:24	527.7	522	AT	527.6	527.7	Buy		6,850,188	5804	LSE
07:31:20	527.7	214	AT	527.6	527.7	Buy		6,849,666	5803	LSE
07:31:20	527.7	475	AT	527.6	527.7	Buy		6,849,452	5802	LSE
07:31:20	527.7	759	AT	527.6	527.7	Buy		6,848,977	5801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions