Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

523.00

-0.30

( -0.06% )

Updated: 10:05:15

Delayed by 15 minutes

Trade 6101 - 6051 (07:41-07:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:41:47	527.2	1228	AT	527.0	527.2	Buy		7,168,929	6101	LSE
07:41:47	527.2	1495	AT	527.0	527.2	Buy		7,167,701	6100	LSE
07:41:38	527.1	648	AT	527.1	527.2	Sell		7,166,206	6099	LSE
07:41:38	527.1	1045	O	527.1	527.2	Sell		7,165,558	6098	LSE
07:41:32	527.1	658	O	527.1	527.2	Sell		7,164,513	6097	LSE
07:41:30	527.1	943	O	527.1	527.2	Sell		7,163,855	6096	LSE
07:41:17	527.2	608	AT	527.0	527.2	Buy		7,162,912	6095	LSE
07:41:17	527.2	1392	AT	527.0	527.2	Buy		7,162,304	6094	LSE
07:41:17	527.2	382	AT	527.0	527.2	Buy		7,160,912	6093	LSE
07:41:17	527.1	4166	AT	526.9	527.1	Buy		7,160,530	6092	LSE
07:41:17	527.1	1096	AT	526.9	527.1	Buy		7,156,364	6091	LSE
07:41:17	527.1	1710	AT	526.9	527.1	Buy		7,155,268	6090	LSE
07:41:17	527.1	100	AT	526.9	527.1	Buy		7,153,558	6089	LSE
07:41:17	527.1	761	AT	526.9	527.1	Buy		7,153,458	6088	LSE
07:41:17	527.1	1138	AT	526.9	527.1	Buy		7,152,697	6087	LSE
07:41:17	527.1	1130	AT	526.9	527.1	Buy		7,151,559	6086	LSE
07:41:17	527.1	251	AT	526.9	527.1	Buy		7,150,429	6085	LSE
07:41:17	527.1	1206	AT	526.9	527.1	Buy		7,150,178	6084	LSE
07:41:17	527.0	100	AT	526.9	527.0	Buy		7,148,972	6083	LSE
07:41:17	527.0	1096	AT	526.9	527.0	Buy		7,148,872	6082	LSE
07:41:17	527.0	1269	AT	526.9	527.0	Buy		7,147,776	6081	LSE
07:41:07	527.1	1	O	526.9	527.1	Buy		7,146,507	6080	LSE
07:40:57	527.1	10	O	526.9	527.1	Buy		7,146,506	6079	LSE
07:40:52	527.1	3838	AT	527.1	527.2	Sell		7,146,496	6078	LSE
07:40:46	527.1	994	AT	527.1	527.3	Sell		7,142,658	6077	LSE
07:40:46	527.1	1130	AT	527.1	527.3	Sell		7,141,664	6076	LSE
07:40:46	527.1	1100	AT	527.1	527.3	Sell		7,140,534	6075	LSE
07:40:46	527.1	1711	AT	526.9	527.1	Buy		7,139,434	6074	LSE
07:40:46	527.1	1630	AT	526.9	527.1	Buy		7,137,723	6073	LSE
07:40:46	527.1	100	AT	526.9	527.1	Buy		7,136,093	6072	LSE
07:40:46	527.1	3775	AT	526.9	527.1	Buy		7,135,993	6071	LSE
07:40:46	527.1	1291	AT	526.9	527.1	Buy		7,132,218	6070	LSE
07:40:46	527.1	1130	AT	526.9	527.1	Buy		7,130,927	6069	LSE
07:40:46	527.1	1138	AT	526.9	527.1	Buy		7,129,797	6068	LSE
07:40:46	527.1	300	AT	526.9	527.1	Buy		7,128,659	6067	LSE
07:40:46	527.1	761	AT	526.9	527.1	Buy		7,128,359	6066	LSE
07:40:46	527.0	1569	AT	526.9	527.0	Buy		7,127,598	6065	LSE
07:40:46	527.0	2560	AT	526.9	527.0	Buy		7,126,029	6064	LSE
07:40:22	527.0	1242	AT	526.9	527.0	Buy		7,123,469	6063	LSE
07:40:17	527.0	674	AT	527.0	527.1	Sell		7,122,227	6062	LSE
07:40:16	526.9	600	AT	526.9	527.1	Sell		7,121,553	6061	LSE
07:40:16	527.0	200	AT	526.9	527.0	Buy		7,120,953	6060	LSE
07:40:16	527.0	2537	AT	526.9	527.0	Buy		7,120,753	6059	LSE
07:40:16	527.0	500	AT	526.9	527.0	Buy		7,118,216	6058	LSE
07:40:16	527.0	1000	AT	526.9	527.0	Buy		7,117,716	6057	LSE
07:40:16	527.0	100	AT	526.9	527.0	Buy		7,116,716	6056	LSE
07:40:16	526.9	102	AT	526.9	527.1	Sell		7,116,616	6055	LSE
07:40:16	526.9	795	AT	526.9	527.1	Sell		7,116,514	6054	LSE
07:40:16	526.9	674	AT	526.9	527.1	Sell		7,115,719	6053	LSE
07:40:16	526.9	1699	AT	526.9	527.1	Sell		7,115,045	6052	LSE
07:40:16	526.9	217	AT	526.9	527.1	Sell		7,113,346	6051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions