Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

522.80

-0.50

( -0.10% )

Updated: 10:25:12

Delayed by 15 minutes

Trade 12336 - 12251 (10:40-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:09	522.0	5	AT	521.9	522.0	Buy		13,946,400	12336	LSE
10:40:09	522.0	666	AT	521.9	522.0	Buy		13,946,395	12335	LSE
10:40:09	522.0	1012	AT	521.9	522.0	Buy		13,945,729	12334	LSE
10:40:08	522.0	19	O	521.9	522.0	Buy		13,944,717	12333	LSE
10:40:03	521.9	559	AT	521.9	522.0	Sell		13,944,698	12332	LSE
10:40:03	521.9	1264	AT	521.9	522.0	Sell		13,944,139	12331	LSE
10:40:01	521.9	247	AT	521.9	522.0	Sell		13,942,875	12330	LSE
10:40:00	521.987	150	O	521.9	522.0	Buy		13,942,628	12329	LSE
10:39:57	522.0	539	AT	521.9	522.0	Buy		13,942,478	12328	LSE
10:39:57	522.0	4263	AT	521.9	522.0	Buy		13,941,939	12327	LSE
10:39:57	522.0	1970	AT	522.0	522.1	Sell		13,937,676	12326	LSE
10:39:57	522.0	9949	AT	522.0	522.1	Sell		13,935,706	12325	LSE
10:39:42	522.0	189	AT	522.0	522.1	Sell		13,925,757	12324	LSE
10:39:29	521.9	246	AT	521.9	522.1	Sell		13,925,568	12323	LSE
10:39:27	522.0	1712	AT	521.9	522.0	Buy		13,925,322	12322	LSE
10:39:24	522.0	384	AT	522.0	522.1	Sell		13,923,610	12321	LSE
10:39:24	522.0	326	AT	522.0	522.1	Sell		13,923,226	12320	LSE
10:39:24	522.0	536	AT	522.0	522.1	Sell		13,922,900	12319	LSE
10:39:24	522.0	1819	AT	522.0	522.1	Sell		13,922,364	12318	LSE
10:39:24	522.0	1865	AT	521.9	522.0	Buy		13,920,545	12317	LSE
10:39:24	522.0	285	AT	521.9	522.0	Buy		13,918,680	12316	LSE
10:39:24	522.0	700	AT	521.9	522.0	Buy		13,918,395	12315	LSE
10:39:13	521.9	216	AT	521.9	522.0	Sell		13,917,695	12314	LSE
10:39:09	522.0	1	O	521.9	522.0	Buy		13,917,479	12313	LSE
10:39:06	522.0	411	AT	522.0	522.1	Sell		13,917,478	12312	LSE
10:39:05	521.9	625	AT	521.9	522.1	Sell		13,917,067	12311	LSE
10:39:05	521.9	1375	AT	521.9	522.1	Sell		13,916,442	12310	LSE
10:39:05	522.0	603	AT	521.9	522.0	Buy		13,915,067	12309	LSE
10:39:05	522.0	2373	AT	521.9	522.0	Buy		13,914,464	12308	LSE
10:39:05	522.0	2520	AT	521.9	522.0	Buy		13,912,091	12307	LSE
10:39:01	522.0	1336	O	521.9	522.0	Buy		13,909,571	12306	LSE
10:39:00	521.9	243	AT	521.9	522.1	Sell		13,908,235	12305	LSE
10:38:54	522.0	80	AT	521.9	522.0	Buy		13,907,992	12304	LSE
10:38:54	522.0	885	AT	521.9	522.0	Buy		13,907,912	12303	LSE
10:38:54	522.0	1661	AT	521.9	522.0	Buy		13,907,027	12302	LSE
10:38:36	521.9	1903	AT	521.9	522.0	Sell		13,905,366	12301	LSE
10:38:36	521.9	924	AT	521.9	522.0	Sell		13,903,463	12300	LSE
10:38:35	521.9	731	AT	521.8	521.9	Buy		13,902,539	12299	LSE
10:38:32	521.8	588	AT	521.8	521.9	Sell		13,901,808	12298	LSE
10:38:29	521.8	250	AT	521.8	522.0	Sell		13,901,220	12297	LSE
10:38:17	522.0	19	O	521.8	522.0	Buy		13,900,970	12296	LSE
10:38:02	521.8	330	AT	521.7	521.8	Buy		13,900,951	12295	LSE
10:38:01	521.7	232	AT	521.7	521.8	Sell		13,900,621	12294	LSE
10:38:01	521.7	966	AT	521.7	521.8	Sell		13,900,389	12293	LSE
10:37:59	521.6	297	AT	521.6	521.8	Sell		13,899,423	12292	LSE
10:37:57	521.7	611	AT	521.7	521.8	Sell		13,899,126	12291	LSE
10:37:54	521.7	333	AT	521.7	521.8	Sell		13,898,515	12290	LSE
10:37:54	521.7	883	AT	521.7	521.8	Sell		13,898,182	12289	LSE
10:37:53	521.7	699	AT	521.6	521.7	Buy		13,897,299	12288	LSE
10:37:53	521.7	493	AT	521.6	521.7	Buy		13,896,600	12287	LSE
10:37:53	521.7	400	AT	521.6	521.7	Buy		13,896,107	12286	LSE
10:37:53	521.7	106	AT	521.6	521.7	Buy		13,895,707	12285	LSE
10:37:53	521.7	570	AT	521.6	521.7	Buy		13,895,601	12284	LSE
10:37:52	521.6	647	AT	521.6	521.7	Sell		13,895,031	12283	LSE
10:37:42	521.6	10	O	521.6	521.7	Sell		13,894,384	12282	LSE
10:37:37	521.6	1638	AT	521.6	521.7	Sell		13,894,374	12281	LSE
10:37:37	521.6	144	AT	521.6	521.7	Sell		13,892,736	12280	LSE
10:37:35	521.6	1198	AT	521.6	521.7	Sell		13,892,592	12279	LSE
10:37:34	521.6	686	AT	521.6	521.7	Sell		13,891,394	12278	LSE
10:37:34	521.6	1419	AT	521.6	521.7	Sell		13,890,708	12277	LSE
10:37:34	521.6	609	AT	521.6	521.7	Sell		13,889,289	12276	LSE
10:37:34	521.6	2028	AT	521.6	521.7	Sell		13,888,680	12275	LSE
10:37:32	521.6	2028	AT	521.6	521.7	Sell		13,886,652	12274	LSE
10:37:32	521.6	1159	AT	521.6	521.7	Sell		13,884,624	12273	LSE
10:37:32	521.6	1672	AT	521.6	521.7	Sell		13,883,465	12272	LSE
10:37:32	521.6	1661	AT	521.6	521.7	Sell		13,881,793	12271	LSE
10:37:32	521.6	1327	AT	521.6	521.7	Sell		13,880,132	12270	LSE
10:37:26	521.6	240	AT	521.5	521.6	Buy		13,878,805	12269	LSE
10:37:25	521.659	2500	O	521.5	521.6	Buy		13,878,565	12268	LSE
10:37:23	521.6	2	O	521.5	521.7			13,876,065	12267	LSE
10:37:23	521.6	2680	AT	521.6	521.7	Sell		13,876,063	12266	LSE
10:37:23	521.6	242	AT	521.6	521.7	Sell		13,873,383	12265	LSE
10:37:14	521.613	735	O	521.6	521.8	Sell		13,873,141	12264	LSE
10:37:10	521.7	1198	AT	521.7	521.8	Sell		13,872,406	12263	LSE
10:37:10	521.7	830	AT	521.7	521.8	Sell		13,871,208	12262	LSE
10:37:10	521.7	85	AT	521.7	521.8	Sell		13,870,378	12261	LSE
10:37:10	521.7	599	AT	521.7	521.8	Sell		13,870,293	12260	LSE
10:37:10	521.7	599	AT	521.7	521.8	Sell		13,869,694	12259	LSE
10:37:10	521.7	717	AT	521.7	521.8	Sell		13,869,095	12258	LSE
10:37:10	521.7	1661	AT	521.7	521.8	Sell		13,868,378	12257	LSE
10:37:10	521.7	3741	AT	521.7	521.8	Sell		13,866,717	12256	LSE
10:37:10	521.7	1672	AT	521.7	521.8	Sell		13,862,976	12255	LSE
10:37:06	521.8	721	AT	521.8	521.9	Sell		13,861,304	12254	LSE
10:37:06	521.9	3	O	521.8	521.9	Buy		13,860,583	12253	LSE
10:37:05	521.8	65	AT	521.8	521.9	Sell		13,860,580	12252	LSE
10:37:04	521.7	922	AT	521.7	521.9	Sell		13,860,515	12251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions