Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 9001 - 8951 (09:37-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:50	526.5	926	AT	526.5	526.6	Sell		10,368,464	9001	LSE
09:37:49	526.5	736	AT	526.4	526.5	Buy		10,367,538	9000	LSE
09:37:49	526.6	747	AT	526.4	526.6	Buy		10,366,802	8999	LSE
09:37:49	526.6	261	AT	526.4	526.6	Buy		10,366,055	8998	LSE
09:37:49	526.6	1738	AT	526.4	526.6	Buy		10,365,794	8997	LSE
09:37:43	526.4	971	AT	526.3	526.4	Buy		10,364,056	8996	LSE
09:37:37	526.3	1097	AT	526.2	526.3	Buy		10,363,085	8995	LSE
09:37:37	526.3	1078	AT	526.2	526.3	Buy		10,361,988	8994	LSE
09:37:37	526.2	580	AT	526.1	526.2	Buy		10,360,910	8993	LSE
09:37:37	526.2	1170	AT	526.1	526.2	Buy		10,360,330	8992	LSE
09:37:37	526.2	1095	AT	526.0	526.2	Buy		10,359,160	8991	LSE
09:37:37	526.2	784	AT	526.0	526.2	Buy		10,358,065	8990	LSE
09:37:37	526.2	2621	AT	526.0	526.2	Buy		10,357,281	8989	LSE
09:37:37	526.2	1141	AT	526.0	526.2	Buy		10,354,660	8988	LSE
09:37:37	526.2	87	AT	526.0	526.2	Buy		10,353,519	8987	LSE
09:37:37	526.2	1522	AT	526.0	526.2	Buy		10,353,432	8986	LSE
09:37:25	526.1	748	AT	526.0	526.1	Buy		10,351,910	8985	LSE
09:37:25	526.1	765	AT	526.0	526.1	Buy		10,351,162	8984	LSE
09:37:23	526.0	171	AT	526.0	526.2	Sell		10,350,397	8983	LSE
09:37:19	526.0	868	AT	526.0	526.2	Sell		10,350,226	8982	LSE
09:37:19	526.0	1327	AT	526.0	526.2	Sell		10,349,358	8981	LSE
09:37:19	526.2	209	AT	525.9	526.2	Buy		10,348,031	8980	LSE
09:37:19	526.2	635	AT	525.9	526.2	Buy		10,347,822	8979	LSE
09:37:19	526.1	1006	AT	525.9	526.1	Buy		10,347,187	8978	LSE
09:37:19	526.1	216	AT	525.9	526.1	Buy		10,346,181	8977	LSE
09:37:19	526.1	1786	AT	525.9	526.1	Buy		10,345,965	8976	LSE
09:37:19	526.0	1337	AT	525.8	526.0	Buy		10,344,179	8975	LSE
09:37:19	526.0	233	AT	525.8	526.0	Buy		10,342,842	8974	LSE
09:37:19	525.9	254	AT	525.9	526.1	Sell		10,342,609	8973	LSE
09:37:19	526.0	4026	AT	525.9	526.0	Buy		10,342,355	8972	LSE
09:37:19	526.0	2040	AT	525.8	526.0	Buy		10,338,329	8971	LSE
09:37:19	526.0	1337	AT	525.8	526.0	Buy		10,336,289	8970	LSE
09:37:19	526.0	4255	AT	525.8	526.0	Buy		10,334,952	8969	LSE
09:37:19	526.0	1811	AT	525.8	526.0	Buy		10,330,697	8968	LSE
09:37:19	526.0	1327	AT	525.8	526.0	Buy		10,328,886	8967	LSE
09:37:19	526.0	230	AT	525.8	526.0	Buy		10,327,559	8966	LSE
09:37:19	526.0	799	AT	525.8	526.0	Buy		10,327,329	8965	LSE
09:37:19	526.0	24	AT	525.9	526.1			10,326,530	8964	LSE
09:37:19	526.0	500	AT	526.0	526.1	Sell		10,326,506	8963	LSE
09:37:19	526.0	1000	AT	526.0	526.1	Sell		10,326,006	8962	LSE
09:37:19	526.0	500	AT	526.0	526.1	Sell		10,325,006	8961	LSE
09:37:19	526.0	1160	AT	526.0	526.1	Sell		10,324,506	8960	LSE
09:37:19	526.0	1337	AT	525.8	526.0	Buy		10,323,346	8959	LSE
09:37:19	526.0	799	AT	525.8	526.0	Buy		10,322,009	8958	LSE
09:37:19	526.0	1327	AT	525.8	526.0	Buy		10,321,210	8957	LSE
09:37:19	526.0	233	AT	525.9	526.1			10,319,883	8956	LSE
09:37:19	526.0	2000	AT	526.0	526.1	Sell		10,319,650	8955	LSE
09:37:19	526.0	3907	AT	525.9	526.1			10,317,650	8954	LSE
09:37:19	526.0	2000	AT	526.0	526.1	Sell		10,313,743	8953	LSE
09:37:19	526.0	1137	AT	526.0	526.1	Sell		10,311,743	8952	LSE
09:37:19	526.0	825	AT	526.0	526.2	Sell		10,310,606	8951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions