Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

528.30

5.00

( 0.96% )

Updated: 08:12:14

Delayed by 15 minutes

Trade 3751 - 3701 (05:32-05:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:32:06	525.5	1130	AT	525.5	525.6	Sell		4,602,700	3751	LSE
05:32:05	525.7	1	O	525.5	525.7	Buy		4,601,570	3750	LSE
05:32:05	525.7	4	O	525.5	525.7	Buy		4,601,569	3749	LSE
05:32:01	525.5	52	AT	525.5	525.7	Sell		4,601,565	3748	LSE
05:32:01	525.5	232	AT	525.5	525.7	Sell		4,601,513	3747	LSE
05:32:01	525.5	3914	AT	525.5	525.7	Sell		4,601,281	3746	LSE
05:32:01	525.5	1138	AT	525.5	525.7	Sell		4,597,367	3745	LSE
05:32:01	525.5	1130	AT	525.5	525.7	Sell		4,596,229	3744	LSE
05:32:01	525.6	1478	AT	525.6	525.7	Sell		4,595,099	3743	LSE
05:32:01	525.6	2088	AT	525.6	525.7	Sell		4,593,621	3742	LSE
05:32:01	525.7	1800	AT	525.5	525.7	Buy		4,591,533	3741	LSE
05:32:01	525.7	1671	AT	525.5	525.7	Buy		4,589,733	3740	LSE
05:32:01	525.7	131	AT	525.5	525.7	Buy		4,588,062	3739	LSE
05:32:01	525.7	1007	AT	525.4	525.7	Buy		4,587,931	3738	LSE
05:32:01	525.7	1198	AT	525.4	525.7	Buy		4,586,924	3737	LSE
05:32:01	525.7	966	AT	525.4	525.7	Buy		4,585,726	3736	LSE
05:32:01	525.7	990	AT	525.4	525.7	Buy		4,584,760	3735	LSE
05:32:01	525.6	5700	AT	525.4	525.6	Buy		4,583,770	3734	LSE
05:32:01	525.6	1171	AT	525.4	525.6	Buy		4,578,070	3733	LSE
05:32:01	525.6	1842	AT	525.4	525.6	Buy		4,576,899	3732	LSE
05:32:01	525.6	761	AT	525.4	525.6	Buy		4,575,057	3731	LSE
05:32:01	525.6	238	AT	525.4	525.6	Buy		4,574,296	3730	LSE
05:32:01	525.6	7	AT	525.4	525.6	Buy		4,574,058	3729	LSE
05:32:01	525.6	1138	AT	525.4	525.6	Buy		4,574,051	3728	LSE
05:32:01	525.6	1130	AT	525.4	525.6	Buy		4,572,913	3727	LSE
05:32:01	525.6	100	AT	525.4	525.6	Buy		4,571,783	3726	LSE
05:32:00	525.6	1130	AT	525.4	525.6	Buy		4,571,683	3725	LSE
05:32:00	525.6	584	AT	525.4	525.6	Buy		4,570,553	3724	LSE
05:32:00	525.6	78	AT	525.4	525.6	Buy		4,569,969	3723	LSE
05:32:00	525.6	1138	AT	525.4	525.6	Buy		4,569,891	3722	LSE
05:32:00	525.6	100	AT	525.4	525.6	Buy		4,568,753	3721	LSE
05:32:00	525.5	1130	AT	525.5	525.6	Sell		4,568,653	3720	LSE
05:32:00	525.6	761	AT	525.4	525.6	Buy		4,567,523	3719	LSE
05:32:00	525.6	1842	AT	525.4	525.6	Buy		4,566,762	3718	LSE
05:32:00	525.6	1138	AT	525.4	525.6	Buy		4,564,920	3717	LSE
05:32:00	525.6	221	AT	525.4	525.6	Buy		4,563,782	3716	LSE
05:32:00	525.6	1681	AT	525.4	525.6	Buy		4,563,561	3715	LSE
05:32:00	525.6	579	AT	525.4	525.6	Buy		4,561,880	3714	LSE
05:32:00	525.6	1130	AT	525.4	525.6	Buy		4,561,301	3713	LSE
05:32:00	525.6	1176	AT	525.4	525.6	Buy		4,560,171	3712	LSE
05:32:00	525.6	1203	AT	525.4	525.6	Buy		4,558,995	3711	LSE
05:32:00	525.6	100	AT	525.4	525.6	Buy		4,557,792	3710	LSE
05:32:00	525.6	3601	AT	525.4	525.6	Buy		4,557,692	3709	LSE
05:32:00	525.5	1217	AT	525.4	525.5	Buy		4,554,091	3708	LSE
05:32:00	525.5	1153	AT	525.4	525.5	Buy		4,552,874	3707	LSE
05:32:00	525.5	4016	AT	525.4	525.5	Buy		4,551,721	3706	LSE
05:32:00	525.677	28	O	525.3	525.6	Buy		4,547,705	3705	LSE
05:32:00	525.6	1292	AT	525.6	525.7	Sell		4,547,677	3704	LSE
05:32:00	525.6	482	AT	525.5	525.7			4,546,385	3703	LSE
05:32:00	525.6	759	AT	525.6	525.7	Sell		4,545,903	3702	LSE
05:32:00	525.6	1241	AT	525.6	525.7	Sell		4,545,144	3701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions