Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

528.10

4.80

( 0.92% )

Updated: 07:01:04

Delayed by 15 minutes

Trade 1351 - 1301 (03:27-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:40	527.2	564	AT	527.2	527.4	Sell		1,058,819	1351	LSE
03:27:40	527.3	3167	AT	527.2	527.4			1,058,255	1350	LSE
03:27:40	527.3	512	AT	527.3	527.4	Sell		1,055,088	1349	LSE
03:27:40	527.3	2233	AT	527.3	527.4	Sell		1,054,576	1348	LSE
03:27:37	527.4	9	AT	527.3	527.4	Buy		1,052,343	1347	LSE
03:27:33	527.3	2352	AT	527.2	527.3	Buy		1,052,334	1346	LSE
03:27:33	527.3	1030	AT	527.2	527.3	Buy		1,049,982	1345	LSE
03:27:27	527.1	653	AT	527.0	527.1	Buy		1,048,952	1344	LSE
03:27:27	527.1	376	AT	527.0	527.1	Buy		1,048,299	1343	LSE
03:27:27	527.1	1849	AT	527.0	527.1	Buy		1,047,923	1342	LSE
03:27:27	527.1	1951	AT	527.0	527.1	Buy		1,046,074	1341	LSE
03:27:12	527.1	454	AT	527.1	527.2	Sell		1,044,123	1340	LSE
03:27:04	527.289	565	O	527.0	527.2	Buy		1,043,669	1339	LSE
03:27:04	527.2	1094	AT	527.2	527.4	Sell		1,043,104	1338	LSE
03:27:01	527.4	8	O	527.2	527.4	Buy		1,042,010	1337	LSE
03:26:56	527.4	1	O	527.2	527.4	Buy		1,042,002	1336	LSE
03:26:35	527.4	3	O	527.2	527.4	Buy		1,042,001	1335	LSE
03:26:31	527.3	1192	O	527.2	527.3	Buy		1,041,998	1334	LSE
03:26:29	527.3	244	AT	527.3	527.4	Sell		1,040,806	1333	LSE
03:26:28	527.3	39	AT	527.3	527.4	Sell		1,040,562	1332	LSE
03:26:28	527.3	1102	AT	527.3	527.4	Sell		1,040,523	1331	LSE
03:26:28	527.3	759	AT	527.3	527.4	Sell		1,039,421	1330	LSE
03:26:28	527.3	1273	AT	527.3	527.4	Sell		1,038,662	1329	LSE
03:26:28	527.3	819	AT	527.2	527.4			1,037,389	1328	LSE
03:26:28	527.3	454	AT	527.3	527.4	Sell		1,036,570	1327	LSE
03:26:28	527.3	1578	AT	527.3	527.4	Sell		1,036,116	1326	LSE
03:26:28	527.3	2381	AT	527.2	527.4			1,034,538	1325	LSE
03:26:28	527.3	2032	AT	527.3	527.4	Sell		1,032,157	1324	LSE
03:26:28	527.4	1717	AT	527.4	527.5	Sell		1,030,125	1323	LSE
03:26:27	527.5	769	O	527.4	527.6			1,028,408	1322	LSE
03:26:27	527.5	775	AT	527.4	527.5	Buy		1,027,639	1321	LSE
03:26:27	527.5	769	AT	527.4	527.5	Buy		1,026,864	1320	LSE
03:26:27	527.4	548	AT	527.4	527.6	Sell		1,026,095	1319	LSE
03:26:27	527.4	1576	AT	527.4	527.6	Sell		1,025,547	1318	LSE
03:26:27	527.5	531	AT	527.5	527.6	Sell		1,023,971	1317	LSE
03:26:27	527.5	250	AT	527.5	527.6	Sell		1,023,440	1316	LSE
03:26:25	527.5	382	O	527.5	527.6	Sell		1,023,190	1315	LSE
03:26:25	527.5	769	AT	527.4	527.5	Buy		1,022,808	1314	LSE
03:26:25	527.4	701	AT	527.4	527.6	Sell		1,022,039	1313	LSE
03:26:25	527.4	197	AT	527.4	527.6	Sell		1,021,338	1312	LSE
03:26:25	527.4	2352	AT	527.4	527.6	Sell		1,021,141	1311	LSE
03:26:25	527.5	1753	AT	527.5	527.6	Sell		1,018,789	1310	LSE
03:26:25	527.5	1	O	527.4	527.6			1,017,036	1309	LSE
03:26:21	527.4	2	O	527.4	527.6	Sell		1,017,035	1308	LSE
03:26:21	527.4	1	O	527.4	527.6	Sell		1,017,033	1307	LSE
03:26:09	527.5	3	O	527.3	527.5	Buy		1,017,032	1306	LSE
03:26:06	527.5	10	AT	527.3	527.5	Buy		1,017,029	1305	LSE
03:26:05	527.4	864	AT	527.3	527.4	Buy		1,017,019	1304	LSE
03:26:05	527.3	582	AT	527.2	527.3	Buy		1,016,155	1303	LSE
03:26:05	527.3	5920	AT	527.2	527.3	Buy		1,015,573	1302	LSE
03:26:05	527.3	390	AT	527.2	527.3	Buy		1,009,653	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions