Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

526.70

3.40

( 0.65% )

Updated: 04:33:48

Delayed by 15 minutes

Trade 2771 - 2701 (04:49-04:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:49:05	526.6	85	AT	526.6	526.7	Sell		3,073,785	2771	LSE
04:48:55	526.6	1300	AT	526.5	526.6	Buy		3,073,700	2770	LSE
04:48:48	526.6	12	AT	526.6	526.7	Sell		3,072,400	2769	LSE
04:48:48	526.6	1288	AT	526.6	526.7	Sell		3,072,388	2768	LSE
04:48:44	526.6	642	AT	526.5	526.6	Buy		3,071,100	2767	LSE
04:48:32	526.6	1212	AT	526.6	526.7	Sell		3,070,458	2766	LSE
04:48:32	526.6	496	AT	526.6	526.7	Sell		3,069,246	2765	LSE
04:48:32	526.6	940	AT	526.6	526.7	Sell		3,068,750	2764	LSE
04:48:30	526.7	9	AT	526.6	526.7	Buy		3,067,810	2763	LSE
04:48:24	526.7	288	AT	526.6	526.7	Buy		3,067,801	2762	LSE
04:48:24	526.7	973	AT	526.6	526.7	Buy		3,067,513	2761	LSE
04:48:12	526.7	2420	O	526.6	526.8			3,066,540	2760	LSE
04:48:12	526.6	4075	O	526.6	526.8	Sell		3,064,120	2759	LSE
04:48:12	526.7	3515	O	526.7	526.8	Sell		3,060,045	2758	LSE
04:48:00	526.703	571	O	526.6	526.8	Buy		3,056,530	2757	LSE
04:47:50	526.8	1727	AT	526.8	526.9	Sell		3,055,959	2756	LSE
04:47:36	526.88	1261	O	526.8	526.9	Buy		3,054,232	2755	LSE
04:47:31	526.9	1812	AT	526.9	527.0	Sell		3,052,971	2754	LSE
04:47:31	526.9	2282	AT	526.9	527.0	Sell		3,051,159	2753	LSE
04:47:27	526.9	668	AT	526.8	526.9	Buy		3,048,877	2752	LSE
04:47:23	526.828	625	O	526.8	526.9	Sell		3,048,209	2751	LSE
04:47:16	526.9	511	AT	526.9	527.0	Sell		3,047,584	2750	LSE
04:47:01	527.0	525	AT	527.0	527.1	Sell		3,047,073	2749	LSE
04:47:01	527.0	2902	O	527.0	527.1	Sell		3,046,548	2748	LSE
04:47:01	527.0	5254	O	527.0	527.1	Sell		3,043,646	2747	LSE
04:46:58	527.1	10	AT	526.9	527.1	Buy		3,038,392	2746	LSE
04:46:26	526.9	1	O	526.9	527.0	Sell		3,038,382	2745	LSE
04:46:22	527.0	421	AT	527.0	527.1	Sell		3,038,381	2744	LSE
04:46:21	527.0	2370	AT	526.9	527.0	Buy		3,037,960	2743	LSE
04:46:16	526.9	726	AT	526.8	526.9	Buy		3,035,590	2742	LSE
04:46:16	526.9	153	AT	526.8	526.9	Buy		3,034,864	2741	LSE
04:46:16	526.9	584	AT	526.8	526.9	Buy		3,034,711	2740	LSE
04:46:16	526.9	416	AT	526.8	526.9	Buy		3,034,127	2739	LSE
04:46:13	526.9	308	AT	526.8	526.9	Buy		3,033,711	2738	LSE
04:46:13	526.9	816	AT	526.8	526.9	Buy		3,033,403	2737	LSE
04:46:11	526.9	784	AT	526.8	526.9	Buy		3,032,587	2736	LSE
04:46:11	526.8	470	O	526.8	526.9	Sell		3,031,803	2735	LSE
04:46:10	526.8	963	AT	526.8	527.0	Sell		3,031,333	2734	LSE
04:46:10	526.8	1258	AT	526.8	527.0	Sell		3,030,370	2733	LSE
04:46:10	526.8	1212	AT	526.8	527.0	Sell		3,029,112	2732	LSE
04:46:03	526.9	1986	O	526.8	527.0			3,027,900	2731	LSE
04:46:01	526.9	1190	AT	526.9	527.0	Sell		3,025,914	2730	LSE
04:46:01	526.9	470	AT	526.9	527.0	Sell		3,024,724	2729	LSE
04:45:53	527.1	1	O	526.9	527.1	Buy		3,024,254	2728	LSE
04:45:44	527.1	26464	O	527.0	527.2			3,024,253	2727	LSE
04:45:40	527.2	3	O	527.0	527.2	Buy		2,997,789	2726	LSE
04:45:36	527.2	9	AT	527.1	527.2	Buy		2,997,786	2725	LSE
04:45:29	527.162	375	O	527.1	527.2	Buy		2,997,777	2724	LSE
04:45:22	527.2	284	AT	527.0	527.2	Buy		2,997,402	2723	LSE
04:45:19	527.1	1955	O	527.0	527.2			2,997,118	2722	LSE
04:45:15	527.1	1212	AT	527.1	527.2	Sell		2,995,163	2721	LSE
04:45:15	527.1	486	AT	527.1	527.2	Sell		2,993,951	2720	LSE
04:45:15	527.1	404	AT	527.1	527.2	Sell		2,993,465	2719	LSE
04:45:15	527.1	800	AT	527.1	527.2	Sell		2,993,061	2718	LSE
04:45:10	527.3	1826	AT	527.2	527.3	Buy		2,992,261	2717	LSE
04:45:10	527.3	2332	AT	527.2	527.3	Buy		2,990,435	2716	LSE
04:45:10	527.3	1212	AT	527.2	527.3	Buy		2,988,103	2715	LSE
04:45:10	527.3	558	AT	527.3	527.4	Sell		2,986,891	2714	LSE
04:45:10	527.3	1500	AT	527.3	527.4	Sell		2,986,333	2713	LSE
04:45:07	527.3	500	AT	527.3	527.4	Sell		2,984,833	2712	LSE
04:45:07	527.3	2000	AT	527.3	527.4	Sell		2,984,333	2711	LSE
04:45:07	527.3	2000	AT	527.3	527.4	Sell		2,982,333	2710	LSE
04:45:07	527.3	2000	AT	527.3	527.4	Sell		2,980,333	2709	LSE
04:45:07	527.3	998	AT	527.3	527.4	Sell		2,978,333	2708	LSE
04:45:07	527.3	606	AT	527.2	527.4			2,977,335	2707	LSE
04:45:07	527.3	2000	AT	527.3	527.4	Sell		2,976,729	2706	LSE
04:45:07	527.3	2000	AT	527.3	527.4	Sell		2,974,729	2705	LSE
04:45:07	527.3	371	AT	527.3	527.4	Sell		2,972,729	2704	LSE
04:45:07	527.3	1417	AT	527.3	527.4	Sell		2,972,358	2703	LSE
04:45:06	527.3	583	AT	527.3	527.4	Sell		2,970,941	2702	LSE
04:45:06	527.3	1727	AT	527.2	527.4			2,970,358	2701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions