Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

528.30

5.00

( 0.96% )

Updated: 08:12:14

Delayed by 15 minutes

Trade 6863 - 6801 (08:27-08:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:27:00	528.0	4516	AT	528.0	528.1	Sell		7,886,546	6863	LSE
08:26:30	528.1	213	AT	528.1	528.2	Sell		7,882,030	6862	LSE
08:26:30	528.1	332	AT	528.1	528.2	Sell		7,881,817	6861	LSE
08:26:30	528.2	387	AT	528.0	528.2	Buy		7,881,485	6860	LSE
08:26:30	528.2	122	AT	528.0	528.2	Buy		7,881,098	6859	LSE
08:26:28	528.151	757	O	528.0	528.2	Buy		7,880,976	6858	LSE
08:26:17	528.1	1488	AT	528.0	528.1	Buy		7,880,219	6857	LSE
08:26:17	528.1	1100	AT	528.0	528.1	Buy		7,878,731	6856	LSE
08:26:14	528.062	609	O	528.0	528.1	Buy		7,877,631	6855	LSE
08:26:01	528.1	3	O	528.0	528.1	Buy		7,877,022	6854	LSE
08:25:56	528.1	827	O	528.0	528.1	Buy		7,877,019	6853	LSE
08:25:54	528.0	2	O	528.0	528.1	Sell		7,876,192	6852	LSE
08:25:39	528.0	276	AT	528.0	528.1	Sell		7,876,190	6851	LSE
08:25:39	528.0	2000	AT	528.0	528.1	Sell		7,875,914	6850	LSE
08:25:39	528.1	1007	AT	528.1	528.2	Sell		7,873,914	6849	LSE
08:25:39	528.1	584	AT	528.1	528.2	Sell		7,872,907	6848	LSE
08:25:36	528.1	9	O	528.1	528.2	Sell		7,872,323	6847	LSE
08:24:48	528.138	100	O	528.1	528.2	Sell		7,872,314	6846	LSE
08:24:31	528.2	100	AT	528.1	528.2	Buy		7,872,214	6845	LSE
08:24:12	528.1	8	O	528.1	528.3	Sell		7,872,114	6844	LSE
08:24:12	528.2	805	AT	528.1	528.2	Buy		7,872,106	6843	LSE
08:23:47	528.199	1	O	528.1	528.2	Buy		7,871,301	6842	LSE
08:23:39	528.138	2022	O	528.1	528.2	Sell		7,871,300	6841	LSE
08:23:32	528.2	860	AT	528.2	528.3	Sell		7,869,278	6840	LSE
08:23:32	528.2	4449	AT	528.2	528.3	Sell		7,868,418	6839	LSE
08:23:32	528.2	1477	AT	528.2	528.3	Sell		7,863,969	6838	LSE
08:23:27	528.2	3626	AT	528.1	528.2	Buy		7,862,492	6837	LSE
08:23:24	528.1	422	AT	528.0	528.1	Buy		7,858,866	6836	LSE
08:23:24	528.1	263	AT	528.0	528.1	Buy		7,858,444	6835	LSE
08:23:24	528.1	660	AT	528.0	528.1	Buy		7,858,181	6834	LSE
08:23:24	528.1	2685	AT	528.0	528.1	Buy		7,857,521	6833	LSE
08:23:24	528.1	631	AT	528.0	528.1	Buy		7,854,836	6832	LSE
08:23:24	528.1	524	AT	528.0	528.1	Buy		7,854,205	6831	LSE
08:23:22	528.05	1339	O	528.0	528.1			7,853,681	6830	LSE
08:23:19	528.1	259	AT	528.0	528.1	Buy		7,852,342	6829	LSE
08:23:13	528.038	849	O	528.0	528.1	Sell		7,852,083	6828	LSE
08:23:13	528.052	844	O	528.0	528.1	Buy		7,851,234	6827	LSE
08:22:50	528.0	1068	AT	528.0	528.1	Sell		7,850,390	6826	LSE
08:22:47	527.9	6	AT	527.9	528.1	Sell		7,849,322	6825	LSE
08:22:45	528.1	804	O	527.9	528.1	Buy		7,849,316	6824	LSE
08:22:38	528.0	96	O	527.9	528.1			7,848,512	6823	LSE
08:22:38	528.0	1100	AT	527.9	528.0	Buy		7,848,416	6822	LSE
08:22:38	528.0	583	AT	528.0	528.1	Sell		7,847,316	6821	LSE
08:22:18	528.1	1200	AT	528.0	528.1	Buy		7,846,733	6820	LSE
08:22:18	528.1	532	AT	528.1	528.2	Sell		7,845,533	6819	LSE
08:22:18	528.1	583	AT	528.1	528.2	Sell		7,845,001	6818	LSE
08:22:05	528.2	2344	O	528.0	528.2	Buy		7,844,418	6817	LSE
08:22:05	528.2	8	O	528.0	528.2	Buy		7,842,074	6816	LSE
08:22:03	528.2	4	O	528.0	528.2	Buy		7,842,066	6815	LSE
08:22:03	528.2	1	O	528.0	528.2	Buy		7,842,062	6814	LSE
08:22:01	528.1	2031	AT	528.1	528.2	Sell		7,842,061	6813	LSE
08:22:01	528.1	3295	AT	528.1	528.2	Sell		7,840,030	6812	LSE
08:21:54	528.153	965	O	528.1	528.2	Buy		7,836,735	6811	LSE
08:21:38	528.1	631	AT	528.0	528.1	Buy		7,835,770	6810	LSE
08:21:06	528.0	443	AT	527.9	528.0	Buy		7,835,139	6809	LSE
08:21:06	528.0	631	AT	527.9	528.0	Buy		7,834,696	6808	LSE
08:21:06	527.9	494	AT	527.8	527.9	Buy		7,834,065	6807	LSE
08:21:06	527.9	760	AT	527.8	527.9	Buy		7,833,571	6806	LSE
08:21:06	527.9	279	AT	527.8	527.9	Buy		7,832,811	6805	LSE
08:21:06	527.9	1575	AT	527.8	527.9	Buy		7,832,532	6804	LSE
08:21:06	527.9	676	AT	527.8	527.9	Buy		7,830,957	6803	LSE
08:20:34	527.9	1	O	527.8	527.9	Buy		7,830,281	6802	LSE
08:20:24	527.9	10	O	527.7	527.9	Buy		7,830,280	6801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions