Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:53	526.1	1071	AT	526.1	526.5	Sell		342,104	501	LSE
03:01:53	526.1	1090	AT	526.1	526.5	Sell		341,033	500	LSE
03:01:53	526.1	3040	AT	526.1	526.5	Sell		339,943	499	LSE
03:01:53	526.2	1553	AT	526.1	526.5	Sell		336,903	498	LSE
03:01:53	526.2	1271	AT	526.1	526.5	Sell		335,350	497	LSE
03:01:53	526.2	2000	AT	526.2	526.5	Sell		334,079	496	LSE
03:01:53	526.2	2000	AT	526.2	526.5	Sell		332,079	495	LSE
03:01:53	526.2	3671	AT	526.2	526.5	Sell		330,079	494	LSE
03:01:53	526.2	220	AT	526.2	526.5	Sell		326,408	493	LSE
03:01:53	526.2	465	AT	526.2	526.5	Sell		326,188	492	LSE
03:01:53	526.2	1715	AT	526.2	526.5	Sell		325,723	491	LSE
03:01:53	526.3	2118	AT	526.3	526.5	Sell		324,008	490	LSE
03:01:53	526.3	2180	AT	526.3	526.5	Sell		321,890	489	LSE
03:01:50	526.6	1	O	526.3	526.5	Buy		319,710	488	LSE
03:01:44	528.5	1	O	526.3	526.5	Buy		319,709	487	LSE
03:01:42	525.8	4	O	526.3	526.5	Sell		319,708	486	LSE
03:01:37	526.2	1	O	526.3	526.5	Sell		319,704	485	LSE
03:01:35	521.6	3	O	526.3	526.5	Sell		319,703	484	LSE
03:01:35	526.5	1650	AT	526.5	526.7	Sell		319,700	483	LSE
03:01:33	521.6	1	O	526.3	526.7	Sell		318,050	482	LSE
03:01:32	528.5	1	O	526.3	526.7	Buy		318,049	481	LSE
03:01:29	526.2	4	O	526.3	526.7	Sell		318,048	480	LSE
03:01:29	526.3	32	AT	526.3	526.7	Sell		318,044	479	LSE
03:01:29	526.3	33	AT	526.3	526.7	Sell		318,012	478	LSE
03:01:28	526.4	198	AT	526.3	526.4	Buy		317,979	477	LSE
03:01:28	526.4	228	AT	526.4	526.7	Sell		317,781	476	LSE
03:01:28	526.4	2180	AT	526.4	526.7	Sell		317,553	475	LSE
03:01:27	521.6	1	O	526.4	526.7	Sell		315,373	474	LSE
03:01:27	521.6	3	O	526.4	526.7	Sell		315,372	473	LSE
03:01:24	528.5	1	O	526.4	526.9	Buy		315,369	472	LSE
03:01:23	526.5	11	AT	526.5	526.9	Sell		315,368	471	LSE
03:01:23	526.5	5	AT	526.5	526.9	Sell		315,357	470	LSE
03:01:23	526.5	25	AT	526.5	526.9	Sell		315,352	469	LSE
03:01:23	526.5	214	AT	526.5	527.0	Sell		315,327	468	LSE
03:01:22	526.9	226	AT	526.4	526.9	Buy		315,113	467	LSE
03:01:22	526.7	761	AT	526.2	526.7	Buy		314,887	466	LSE
03:01:22	526.7	1200	AT	526.2	526.7	Buy		314,126	465	LSE
03:01:22	526.6	1200	AT	526.2	526.6	Buy		312,926	464	LSE
03:01:22	526.6	744	AT	526.2	526.6	Buy		311,726	463	LSE
03:01:19	526.2	1	O	526.2	526.6	Sell		310,982	462	LSE
03:01:17	526.2	2	O	526.2	526.6	Sell		310,981	461	LSE
03:01:17	521.6	1	O	526.2	526.6	Sell		310,979	460	LSE
03:01:17	526.2	2	O	526.2	526.6	Sell		310,978	459	LSE
03:01:17	521.6	1	O	526.2	526.6	Sell		310,976	458	LSE
03:01:16	526.2	90	O	526.2	526.6	Sell		310,975	457	LSE
03:01:15	526.2	1	O	526.2	526.6	Sell		310,885	456	LSE
03:01:15	526.2	2	O	526.2	526.6	Sell		310,884	455	LSE
03:01:15	526.2	1	O	526.2	526.6	Sell		310,882	454	LSE
03:01:14	528.5	1	O	526.2	526.6	Buy		310,881	453	LSE
03:01:14	528.5	1	O	526.2	526.6	Buy		310,880	452	LSE
03:01:12	521.6	2	O	526.2	526.7	Sell		310,879	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions