Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (06:43-06:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:43:51	527.1	958	AT	527.1	527.2	Sell		6,101,378	5051	LSE
06:43:51	527.1	601	AT	527.1	527.2	Sell		6,100,420	5050	LSE
06:43:29	527.0	1754	AT	526.8	527.0	Buy		6,099,819	5049	LSE
06:43:29	527.0	1203	AT	526.8	527.0	Buy		6,098,065	5048	LSE
06:43:29	527.0	689	AT	526.8	527.0	Buy		6,096,862	5047	LSE
06:43:29	527.0	4800	AT	526.8	527.0	Buy		6,096,173	5046	LSE
06:43:29	527.0	2853	AT	526.8	527.0	Buy		6,091,373	5045	LSE
06:43:29	527.0	7992	AT	526.8	527.0	Buy		6,088,520	5044	LSE
06:43:29	527.0	1130	AT	526.8	527.0	Buy		6,080,528	5043	LSE
06:43:29	527.0	1138	AT	526.8	527.0	Buy		6,079,398	5042	LSE
06:43:29	527.0	309	AT	526.8	527.0	Buy		6,078,260	5041	LSE
06:43:27	527.0	20	AT	526.8	527.0	Buy		6,077,951	5040	LSE
06:43:18	526.8	5	O	526.8	527.0	Sell		6,077,931	5039	LSE
06:43:02	527.0	38	AT	526.8	527.0	Buy		6,077,926	5038	LSE
06:42:54	527.0	188	O	526.9	527.0	Buy		6,077,888	5037	LSE
06:42:39	526.9	288	AT	526.9	527.0	Sell		6,077,700	5036	LSE
06:42:39	526.9	588	AT	526.9	527.0	Sell		6,077,412	5035	LSE
06:42:39	526.9	605	AT	526.8	526.9	Buy		6,076,824	5034	LSE
06:42:39	526.9	693	AT	526.8	526.9	Buy		6,076,219	5033	LSE
06:42:26	526.9	3	O	526.8	526.9	Buy		6,075,526	5032	LSE
06:42:26	526.9	28	AT	526.8	526.9	Buy		6,075,523	5031	LSE
06:42:15	526.838	228	O	526.8	526.9	Sell		6,075,495	5030	LSE
06:42:05	526.9	1	O	526.8	526.9	Buy		6,075,267	5029	LSE
06:42:02	526.9	4	O	526.8	526.9	Buy		6,075,266	5028	LSE
06:42:02	526.9	38	AT	526.8	526.9	Buy		6,075,262	5027	LSE
06:41:56	526.9	1200	AT	526.9	527.0	Sell		6,075,224	5026	LSE
06:41:35	527.0	492	AT	527.0	527.1	Sell		6,074,024	5025	LSE
06:41:30	527.0	781	AT	526.9	527.0	Buy		6,073,532	5024	LSE
06:41:30	527.0	319	AT	526.9	527.0	Buy		6,072,751	5023	LSE
06:41:30	527.0	500	AT	527.0	527.1	Sell		6,072,432	5022	LSE
06:41:30	527.0	1285	AT	527.0	527.1	Sell		6,071,932	5021	LSE
06:41:30	527.0	957	AT	527.0	527.1	Sell		6,070,647	5020	LSE
06:41:30	527.0	1407	AT	527.0	527.1	Sell		6,069,690	5019	LSE
06:41:27	527.062	1886	O	527.0	527.2	Sell		6,068,283	5018	LSE
06:41:26	527.1	1138	AT	527.0	527.1	Buy		6,066,397	5017	LSE
06:41:26	527.1	81	AT	527.0	527.1	Buy		6,065,259	5016	LSE
06:41:26	527.1	601	AT	527.0	527.1	Buy		6,065,178	5015	LSE
06:41:26	527.1	4001	AT	527.0	527.1	Buy		6,064,577	5014	LSE
06:41:26	527.1	15	AT	527.0	527.1	Buy		6,060,576	5013	LSE
06:41:24	527.1	4	O	527.0	527.1	Buy		6,060,561	5012	LSE
06:41:04	527.0	90	O	527.0	527.1	Sell		6,060,557	5011	LSE
06:41:01	527.1	38	AT	527.0	527.1	Buy		6,060,467	5010	LSE
06:40:56	527.062	17768	O	527.0	527.1	Buy		6,060,429	5009	LSE
06:40:39	527.0	239	AT	527.0	527.1	Sell		6,042,661	5008	LSE
06:40:34	527.0	1	O	527.0	527.1	Sell		6,042,422	5007	LSE
06:40:31	527.061	1350	O	527.0	527.1	Buy		6,042,421	5006	LSE
06:40:30	527.0	144	O	527.0	527.1	Sell		6,041,071	5005	LSE
06:40:23	527.1	29	AT	527.0	527.1	Buy		6,040,927	5004	LSE
06:40:00	527.1	40	AT	526.9	527.1	Buy		6,040,898	5003	LSE
06:39:52	527.022	111	O	526.9	527.1	Buy		6,040,858	5002	LSE
06:39:22	527.1	19	AT	527.0	527.1	Buy		6,040,747	5001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions