Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (03:20-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:24	527.2	250	AT	527.2	527.3	Sell		931,857	1201	LSE
03:20:24	527.2	549	AT	527.2	527.4	Sell		931,607	1200	LSE
03:20:24	527.2	301	AT	527.2	527.4	Sell		931,058	1199	LSE
03:20:24	527.3	782	AT	527.2	527.3	Buy		930,757	1198	LSE
03:20:24	527.3	357	AT	527.2	527.3	Buy		929,975	1197	LSE
03:20:24	527.3	1043	AT	527.2	527.3	Buy		929,618	1196	LSE
03:20:24	527.3	1400	AT	527.2	527.3	Buy		928,575	1195	LSE
03:20:23	527.3	953	AT	527.3	527.4	Sell		927,175	1194	LSE
03:20:21	527.4	2442	AT	527.4	527.5	Sell		926,222	1193	LSE
03:20:21	527.5	4	O	527.3	527.5	Buy		923,780	1192	LSE
03:20:19	527.352	3614	O	527.3	527.5	Sell		923,776	1191	LSE
03:20:05	527.3	402	AT	527.3	527.5	Sell		920,162	1190	LSE
03:20:05	527.3	34	AT	527.3	527.5	Sell		919,760	1189	LSE
03:20:05	527.3	296	AT	527.3	527.4	Sell		919,726	1188	LSE
03:20:05	527.3	264	AT	527.3	527.5	Sell		919,430	1187	LSE
03:20:05	527.3	121	AT	527.3	527.5	Sell		919,166	1186	LSE
03:20:05	527.3	525	AT	527.3	527.4	Sell		919,045	1185	LSE
03:20:05	527.3	221	AT	527.3	527.5	Sell		918,520	1184	LSE
03:20:05	527.3	769	AT	527.3	527.5	Sell		918,299	1183	LSE
03:20:05	527.3	528	AT	527.3	527.5	Sell		917,530	1182	LSE
03:20:05	527.4	796	AT	527.3	527.4	Buy		917,002	1181	LSE
03:20:05	527.4	665	AT	527.3	527.4	Buy		916,206	1180	LSE
03:20:05	527.4	6776	AT	527.3	527.4	Buy		915,541	1179	LSE
03:20:01	527.3	1003	AT	527.1	527.3	Buy		908,765	1178	LSE
03:20:01	527.3	1285	AT	527.1	527.3	Buy		907,762	1177	LSE
03:20:00	527.2	1830	AT	527.2	527.3	Sell		906,477	1176	LSE
03:20:00	527.2	220	AT	527.2	527.3	Sell		904,647	1175	LSE
03:20:00	527.2	2000	AT	527.2	527.3	Sell		904,427	1174	LSE
03:19:59	527.3	465	AT	527.3	527.4	Sell		902,427	1173	LSE
03:19:59	527.3	1535	AT	527.3	527.4	Sell		901,962	1172	LSE
03:19:58	527.5	15	O	527.3	527.4	Buy		900,427	1171	LSE
03:19:58	527.4	640	AT	527.4	527.5	Sell		900,412	1170	LSE
03:19:58	527.4	2000	AT	527.4	527.5	Sell		899,772	1169	LSE
03:19:58	527.4	1035	AT	527.4	527.5	Sell		897,772	1168	LSE
03:19:47	527.5	1006	AT	527.4	527.5	Buy		896,737	1167	LSE
03:19:45	527.4	627	AT	527.3	527.4	Buy		895,731	1166	LSE
03:19:45	527.4	899	AT	527.3	527.4	Buy		895,104	1165	LSE
03:19:45	527.4	293	AT	527.3	527.4	Buy		894,205	1164	LSE
03:19:15	527.3	794	AT	527.2	527.3	Buy		893,912	1163	LSE
03:19:15	527.3	1029	AT	527.2	527.3	Buy		893,118	1162	LSE
03:19:15	527.3	103	AT	527.2	527.3	Buy		892,089	1161	LSE
03:19:15	527.3	615	AT	527.2	527.3	Buy		891,986	1160	LSE
03:19:15	527.3	630	AT	527.2	527.3	Buy		891,371	1159	LSE
03:19:15	527.3	1037	AT	527.2	527.3	Buy		890,741	1158	LSE
03:19:15	527.3	1300	AT	527.2	527.3	Buy		889,704	1157	LSE
03:19:15	527.3	1291	AT	527.2	527.3	Buy		888,404	1156	LSE
03:19:04	527.3	9	AT	527.1	527.3	Buy		887,113	1155	LSE
03:18:58	527.1	274	AT	527.1	527.3	Sell		887,104	1154	LSE
03:18:51	527.3	2	O	527.1	527.3	Buy		886,830	1153	LSE
03:18:49	527.2	454	AT	527.2	527.3	Sell		886,828	1152	LSE
03:18:49	527.2	687	AT	527.2	527.3	Sell		886,374	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions