We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:00:03 | 527.5 | 31 | O | 527.5 | 527.6 | Sell | 7,492,874 | 6453 | LSE | |
08:00:03 | 527.5 | 747 | AT | 527.4 | 527.5 | Buy | 7,492,843 | 6452 | LSE | |
08:00:03 | 527.5 | 804 | AT | 527.4 | 527.5 | Buy | 7,492,096 | 6451 | LSE | |
07:59:41 | 527.5 | 10 | O | 527.3 | 527.5 | Buy | 7,491,292 | 6450 | LSE | |
07:59:41 | 527.5 | 7 | O | 527.3 | 527.5 | Buy | 7,491,282 | 6449 | LSE | |
07:59:21 | 527.3 | 1 | O | 527.3 | 527.5 | Sell | 7,491,275 | 6448 | LSE | |
07:59:09 | 527.3 | 1 | O | 527.3 | 527.4 | Sell | 7,491,274 | 6447 | LSE | |
07:59:09 | 527.4 | 937 | AT | 527.4 | 527.5 | Sell | 7,491,273 | 6446 | LSE | |
07:59:09 | 527.4 | 554 | AT | 527.3 | 527.4 | Buy | 7,490,336 | 6445 | LSE | |
07:59:09 | 527.4 | 737 | AT | 527.3 | 527.4 | Buy | 7,489,782 | 6444 | LSE | |
07:59:09 | 527.4 | 725 | AT | 527.3 | 527.4 | Buy | 7,489,045 | 6443 | LSE | |
07:59:00 | 527.3 | 1 | O | 527.3 | 527.5 | Sell | 7,488,320 | 6442 | LSE | |
07:58:54 | 527.5 | 4 | O | 527.3 | 527.5 | Buy | 7,488,319 | 6441 | LSE | |
07:58:46 | 527.3 | 16 | O | 527.3 | 527.5 | Sell | 7,488,315 | 6440 | LSE | |
07:58:11 | 527.44 | 18 | O | 527.3 | 527.5 | Buy | 7,488,299 | 6439 | LSE | |
07:58:09 | 527.3 | 1 | O | 527.3 | 527.5 | Sell | 7,488,281 | 6438 | LSE | |
07:57:58 | 527.4 | 471 | AT | 527.3 | 527.4 | Buy | 7,488,280 | 6437 | LSE | |
07:57:18 | 527.3 | 600 | AT | 527.2 | 527.3 | Buy | 7,487,809 | 6436 | LSE | |
07:57:18 | 527.3 | 515 | AT | 527.1 | 527.3 | Buy | 7,487,209 | 6435 | LSE | |
07:57:18 | 527.3 | 610 | AT | 527.3 | 527.4 | Sell | 7,486,694 | 6434 | LSE | |
07:57:18 | 527.3 | 1009 | AT | 527.3 | 527.4 | Sell | 7,486,084 | 6433 | LSE | |
07:57:18 | 527.3 | 2854 | AT | 527.3 | 527.4 | Sell | 7,485,075 | 6432 | LSE | |
07:57:18 | 527.3 | 1355 | AT | 527.3 | 527.4 | Sell | 7,482,221 | 6431 | LSE | |
07:57:17 | 527.4 | 40 | AT | 527.3 | 527.4 | Buy | 7,480,866 | 6430 | LSE | |
07:57:17 | 527.4 | 1944 | AT | 527.4 | 527.5 | Sell | 7,480,826 | 6429 | LSE | |
07:57:17 | 527.4 | 2000 | AT | 527.4 | 527.5 | Sell | 7,478,882 | 6428 | LSE | |
07:57:12 | 527.4 | 243 | AT | 527.3 | 527.4 | Buy | 7,476,882 | 6427 | LSE | |
07:57:12 | 527.4 | 105 | AT | 527.3 | 527.4 | Buy | 7,476,639 | 6426 | LSE | |
07:57:12 | 527.4 | 677 | AT | 527.3 | 527.4 | Buy | 7,476,534 | 6425 | LSE | |
07:57:12 | 527.4 | 112 | AT | 527.3 | 527.4 | Buy | 7,475,857 | 6424 | LSE | |
07:57:12 | 527.4 | 623 | AT | 527.3 | 527.4 | Buy | 7,475,745 | 6423 | LSE | |
07:57:12 | 527.4 | 605 | AT | 527.3 | 527.4 | Buy | 7,475,122 | 6422 | LSE | |
07:56:28 | 527.4 | 1 | O | 527.3 | 527.4 | Buy | 7,474,517 | 6421 | LSE | |
07:56:06 | 527.342 | 1040 | O | 527.3 | 527.4 | Sell | 7,474,516 | 6420 | LSE | |
07:55:44 | 527.3 | 2 | O | 527.2 | 527.4 | 7,473,476 | 6419 | LSE | ||
07:55:35 | 527.2 | 1 | O | 527.2 | 527.4 | Sell | 7,473,474 | 6418 | LSE | |
07:55:35 | 527.3 | 64 | AT | 527.3 | 527.4 | Sell | 7,473,473 | 6417 | LSE | |
07:55:35 | 527.3 | 1198 | AT | 527.3 | 527.4 | Sell | 7,473,409 | 6416 | LSE | |
07:55:35 | 527.3 | 654 | AT | 527.3 | 527.4 | Sell | 7,472,211 | 6415 | LSE | |
07:55:35 | 527.3 | 816 | AT | 527.3 | 527.4 | Sell | 7,471,557 | 6414 | LSE | |
07:55:31 | 527.4 | 1130 | AT | 527.4 | 527.5 | Sell | 7,470,741 | 6413 | LSE | |
07:55:31 | 527.4 | 3063 | AT | 527.4 | 527.5 | Sell | 7,469,611 | 6412 | LSE | |
07:55:31 | 527.4 | 1130 | AT | 527.4 | 527.5 | Sell | 7,466,548 | 6411 | LSE | |
07:55:31 | 527.5 | 703 | AT | 527.3 | 527.5 | Buy | 7,465,418 | 6410 | LSE | |
07:55:31 | 527.5 | 1138 | AT | 527.3 | 527.5 | Buy | 7,464,715 | 6409 | LSE | |
07:55:31 | 527.5 | 252 | AT | 527.3 | 527.5 | Buy | 7,463,577 | 6408 | LSE | |
07:55:31 | 527.5 | 1200 | AT | 527.3 | 527.5 | Buy | 7,463,325 | 6407 | LSE | |
07:55:31 | 527.5 | 1253 | AT | 527.3 | 527.5 | Buy | 7,462,125 | 6406 | LSE | |
07:55:31 | 527.4 | 1293 | AT | 527.3 | 527.4 | Buy | 7,460,872 | 6405 | LSE | |
07:55:31 | 527.4 | 100 | AT | 527.3 | 527.4 | Buy | 7,459,579 | 6404 | LSE | |
07:55:31 | 527.4 | 560 | AT | 527.3 | 527.4 | Buy | 7,459,479 | 6403 | LSE | |
07:55:31 | 527.4 | 7756 | AT | 527.3 | 527.4 | Buy | 7,458,919 | 6402 | LSE | |
07:55:31 | 527.4 | 260 | AT | 527.3 | 527.4 | Buy | 7,451,163 | 6401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions