Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:02	526.2	4	O	525.8	526.0	Buy		302,314	401	LSE
03:01:02	526.2	2	O	525.8	526.0	Buy		302,310	400	LSE
03:01:02	526.2	13	O	525.8	526.0	Buy		302,308	399	LSE
03:01:02	526.2	3	O	525.8	526.0	Buy		302,295	398	LSE
03:01:02	526.2	1	O	525.8	526.0	Buy		302,292	397	LSE
03:01:02	526.2	1	O	525.8	526.0	Buy		302,291	396	LSE
03:01:02	526.2	6	O	525.8	526.0	Buy		302,290	395	LSE
03:01:02	526.2	1	O	525.8	526.0	Buy		302,284	394	LSE
03:01:02	526.2	23	O	525.8	526.0	Buy		302,283	393	LSE
03:01:02	526.2	4	O	525.8	526.0	Buy		302,260	392	LSE
03:01:02	526.2	21	O	525.8	526.0	Buy		302,256	391	LSE
03:01:02	526.2	7	O	525.8	526.0	Buy		302,235	390	LSE
03:01:02	526.2	3	O	525.8	526.0	Buy		302,228	389	LSE
03:01:02	526.2	1	O	525.8	526.0	Buy		302,225	388	LSE
03:01:02	526.2	1	O	525.8	526.0	Buy		302,224	387	LSE
03:01:02	526.2	1	O	525.8	526.0	Buy		302,223	386	LSE
03:01:02	526.2	3	O	525.8	526.0	Buy		302,222	385	LSE
03:01:02	526.2	6	O	525.8	526.0	Buy		302,219	384	LSE
03:01:02	526.2	2	O	525.8	526.0	Buy		302,213	383	LSE
03:01:02	526.2	2	O	525.8	526.0	Buy		302,211	382	LSE
03:01:02	526.2	8	O	525.8	526.0	Buy		302,209	381	LSE
03:01:02	526.2	5	O	525.8	526.0	Buy		302,201	380	LSE
03:01:02	526.2	62	O	525.8	526.0	Buy		302,196	379	LSE
03:01:02	526.2	8	O	525.8	526.0	Buy		302,134	378	LSE
03:01:02	526.2	10	O	525.8	526.0	Buy		302,126	377	LSE
03:01:02	526.2	2	O	525.8	526.0	Buy		302,116	376	LSE
03:01:02	526.2	2	O	525.8	526.0	Buy		302,114	375	LSE
03:01:02	526.2	3	O	525.8	526.0	Buy		302,112	374	LSE
03:01:02	526.2	1	O	525.8	526.0	Buy		302,109	373	LSE
03:01:01	526.2	2	O	525.8	526.0	Buy		302,108	372	LSE
03:01:01	526.2	1	O	525.8	526.0	Buy		302,106	371	LSE
03:01:01	526.2	1	O	525.8	526.0	Buy		302,105	370	LSE
03:01:01	526.2	1	O	525.8	526.0	Buy		302,104	369	LSE
03:01:01	526.2	11	O	525.8	526.0	Buy		302,103	368	LSE
03:01:01	526.2	9	O	525.8	526.0	Buy		302,092	367	LSE
03:01:01	526.2	24	O	525.8	526.0	Buy		302,083	366	LSE
03:01:01	526.2	9	O	525.8	526.0	Buy		302,059	365	LSE
03:01:01	526.2	1	O	525.8	526.0	Buy		302,050	364	LSE
03:01:01	526.2	45	O	525.8	526.0	Buy		302,049	363	LSE
03:00:59	526.2	1	O	525.8	526.0	Buy		302,004	362	LSE
03:00:59	521.6	1	O	525.8	526.0	Sell		302,003	361	LSE
03:00:59	526.2	2	O	525.8	526.0	Buy		302,002	360	LSE
03:00:59	526.2	4	O	525.8	526.0	Buy		302,000	359	LSE
03:00:59	525.8	2	O	525.8	526.0	Sell		301,996	358	LSE
03:00:59	526.2	4	O	525.8	526.0	Buy		301,994	357	LSE
03:00:59	526.2	2	O	525.8	526.0	Buy		301,990	356	LSE
03:00:58	528.5	1	O	525.8	526.0	Buy		301,988	355	LSE
03:00:58	526.2	3	O	525.8	526.0	Buy		301,987	354	LSE
03:00:58	526.2	1	O	525.8	526.0	Buy		301,984	353	LSE
03:00:58	525.8	10	O	525.8	526.0	Sell		301,983	352	LSE
03:00:58	526.2	3	O	525.8	526.0	Buy		301,973	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions