Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 9651 - 9601 (09:46-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:21	525.0	324	AT	524.9	525.0	Buy		11,044,292	9651	LSE
09:46:21	525.0	324	AT	524.9	525.0	Buy		11,043,968	9650	LSE
09:46:21	525.0	255	AT	524.9	525.0	Buy		11,043,644	9649	LSE
09:46:21	525.0	238	AT	524.9	525.0	Buy		11,043,389	9648	LSE
09:46:18	524.9	279	AT	524.9	525.0	Sell		11,043,151	9647	LSE
09:46:18	524.8	69	AT	524.8	525.0	Sell		11,042,872	9646	LSE
09:46:18	524.9	231	AT	524.9	525.0	Sell		11,042,803	9645	LSE
09:46:18	524.9	600	AT	524.9	525.0	Sell		11,042,572	9644	LSE
09:46:18	524.9	452	AT	524.7	524.9	Buy		11,041,972	9643	LSE
09:46:18	524.9	1906	AT	524.7	524.9	Buy		11,041,520	9642	LSE
09:46:18	524.9	1726	AT	524.7	524.9	Buy		11,039,614	9641	LSE
09:46:18	524.9	1207	AT	524.7	524.9	Buy		11,037,888	9640	LSE
09:46:18	524.9	601	AT	524.7	524.9	Buy		11,036,681	9639	LSE
09:46:18	524.9	5332	AT	524.7	524.9	Buy		11,036,080	9638	LSE
09:46:18	524.9	245	AT	524.7	524.9	Buy		11,030,748	9637	LSE
09:46:18	524.9	3835	AT	524.7	524.9	Buy		11,030,503	9636	LSE
09:46:16	524.796	330	O	524.7	524.9	Sell		11,026,668	9635	LSE
09:46:15	524.8	638	AT	524.7	524.8	Buy		11,026,338	9634	LSE
09:46:15	524.8	649	AT	524.7	524.8	Buy		11,025,700	9633	LSE
09:46:15	524.8	222	AT	524.7	524.8	Buy		11,025,051	9632	LSE
09:46:15	524.8	324	AT	524.7	524.8	Buy		11,024,829	9631	LSE
09:46:11	524.7	556	AT	524.7	524.8	Sell		11,024,505	9630	LSE
09:46:08	524.9	262	AT	524.7	524.9	Buy		11,023,949	9629	LSE
09:46:08	524.9	3578	AT	524.7	524.9	Buy		11,023,687	9628	LSE
09:46:08	524.9	1702	AT	524.7	524.9	Buy		11,020,109	9627	LSE
09:46:08	524.8	773	AT	524.8	525.0	Sell		11,018,407	9626	LSE
09:46:08	524.8	312	AT	524.8	525.0	Sell		11,017,634	9625	LSE
09:46:07	524.8	112	AT	524.8	525.0	Sell		11,017,322	9624	LSE
09:46:07	524.8	876	AT	524.8	525.0	Sell		11,017,210	9623	LSE
09:46:07	524.8	212	AT	524.8	525.0	Sell		11,016,334	9622	LSE
09:46:07	524.8	1088	AT	524.8	525.0	Sell		11,016,122	9621	LSE
09:46:07	524.9	1200	AT	524.9	525.1	Sell		11,015,034	9620	LSE
09:46:07	524.9	1200	AT	524.9	525.1	Sell		11,013,834	9619	LSE
09:46:07	524.9	1200	AT	524.9	525.1	Sell		11,012,634	9618	LSE
09:46:06	525.0	7200	AT	525.0	525.1	Sell		11,011,434	9617	LSE
09:46:06	525.0	118	AT	525.0	525.1	Sell		11,004,234	9616	LSE
09:46:06	525.0	370	AT	525.0	525.2	Sell		11,004,116	9615	LSE
09:46:06	525.0	1200	AT	525.0	525.2	Sell		11,003,746	9614	LSE
09:46:06	525.0	345	AT	525.0	525.2	Sell		11,002,546	9613	LSE
09:46:06	525.0	485	AT	525.0	525.2	Sell		11,002,201	9612	LSE
09:46:06	525.0	715	AT	525.0	525.2	Sell		11,001,716	9611	LSE
09:46:06	525.0	600	AT	525.0	525.2	Sell		11,001,001	9610	LSE
09:46:06	525.0	600	AT	525.0	525.2	Sell		11,000,401	9609	LSE
09:46:06	525.2	2	O	525.0	525.2	Buy		10,999,801	9608	LSE
09:46:05	525.1	895	O	525.0	525.2			10,999,799	9607	LSE
09:46:04	525.1	527	AT	525.1	525.3	Sell		10,998,904	9606	LSE
09:46:04	525.1	673	AT	525.1	525.3	Sell		10,998,377	9605	LSE
09:46:04	525.2	3923	AT	525.1	525.2	Buy		10,997,704	9604	LSE
09:46:04	525.1	145	AT	525.1	525.3	Sell		10,993,781	9603	LSE
09:46:04	525.2	3723	AT	525.1	525.2	Buy		10,993,636	9602	LSE
09:46:04	525.2	1000	AT	525.1	525.2	Buy		10,989,913	9601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions