Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

527.80

4.50

( 0.86% )

Updated: 07:26:29

Delayed by 15 minutes

Trade 4251 - 4201 (05:56-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:16	526.2	60	AT	526.0	526.2	Buy		5,097,147	4251	LSE
05:55:52	526.2	40	AT	526.0	526.2	Buy		5,097,087	4250	LSE
05:55:46	526.2	1130	AT	526.0	526.2	Buy		5,097,047	4249	LSE
05:55:46	526.2	1138	AT	526.0	526.2	Buy		5,095,917	4248	LSE
05:55:46	526.2	100	AT	526.0	526.2	Buy		5,094,779	4247	LSE
05:55:46	526.1	512	AT	526.1	526.2	Sell		5,094,679	4246	LSE
05:55:46	526.1	284	AT	526.1	526.2	Sell		5,094,167	4245	LSE
05:55:46	526.1	3307	AT	526.1	526.2	Sell		5,093,883	4244	LSE
05:55:46	526.2	2188	AT	525.9	526.2	Buy		5,090,576	4243	LSE
05:55:46	526.2	100	AT	525.9	526.2	Buy		5,088,388	4242	LSE
05:55:46	526.2	761	AT	525.9	526.2	Buy		5,088,288	4241	LSE
05:55:46	526.2	1795	AT	525.9	526.2	Buy		5,087,527	4240	LSE
05:55:46	526.2	1800	AT	525.9	526.2	Buy		5,085,732	4239	LSE
05:55:46	526.2	1130	AT	525.9	526.2	Buy		5,083,932	4238	LSE
05:55:46	526.2	1138	AT	525.9	526.2	Buy		5,082,802	4237	LSE
05:55:46	526.2	248	AT	525.9	526.2	Buy		5,081,664	4236	LSE
05:55:46	526.2	854	AT	525.9	526.2	Buy		5,081,416	4235	LSE
05:55:46	526.2	1198	AT	525.9	526.2	Buy		5,080,562	4234	LSE
05:55:46	526.1	1863	AT	525.9	526.1	Buy		5,079,364	4233	LSE
05:55:46	526.1	1138	AT	525.9	526.1	Buy		5,077,501	4232	LSE
05:55:46	526.1	1130	AT	525.9	526.1	Buy		5,076,363	4231	LSE
05:55:46	526.1	1298	AT	525.9	526.1	Buy		5,075,233	4230	LSE
05:55:46	526.1	100	AT	525.9	526.1	Buy		5,073,935	4229	LSE
05:55:46	526.1	603	AT	525.9	526.1	Buy		5,073,835	4228	LSE
05:55:46	526.1	979	AT	525.9	526.1	Buy		5,073,232	4227	LSE
05:55:45	526.0	630	AT	526.0	526.1	Sell		5,072,253	4226	LSE
05:55:21	526.0	1300	AT	525.9	526.0	Buy		5,071,623	4225	LSE
05:55:20	526.0	1206	AT	526.0	526.1	Sell		5,070,323	4224	LSE
05:55:20	526.0	613	AT	526.0	526.1	Sell		5,069,117	4223	LSE
05:55:20	526.0	1130	AT	526.0	526.1	Sell		5,068,504	4222	LSE
05:55:20	526.0	2	O	526.0	526.1	Sell		5,067,374	4221	LSE
05:55:20	526.1	35	AT	525.9	526.1	Buy		5,067,372	4220	LSE
05:55:16	526.1	1644	AT	525.8	526.1	Buy		5,067,337	4219	LSE
05:55:16	526.1	4200	AT	525.8	526.1	Buy		5,065,693	4218	LSE
05:55:16	526.1	1138	AT	525.8	526.1	Buy		5,061,493	4217	LSE
05:55:16	526.1	1130	AT	525.8	526.1	Buy		5,060,355	4216	LSE
05:55:16	526.1	239	AT	525.8	526.1	Buy		5,059,225	4215	LSE
05:55:16	526.1	1100	AT	525.8	526.1	Buy		5,058,986	4214	LSE
05:55:16	526.1	1203	AT	525.8	526.1	Buy		5,057,886	4213	LSE
05:55:16	526.1	1100	AT	525.8	526.1	Buy		5,056,683	4212	LSE
05:55:16	526.0	1802	AT	525.8	526.0	Buy		5,055,583	4211	LSE
05:55:16	526.0	464	AT	525.8	526.0	Buy		5,053,781	4210	LSE
05:55:16	526.0	1138	AT	525.8	526.0	Buy		5,053,317	4209	LSE
05:55:16	526.0	1130	AT	525.8	526.0	Buy		5,052,179	4208	LSE
05:55:16	526.0	761	AT	525.8	526.0	Buy		5,051,049	4207	LSE
05:55:16	526.0	1858	AT	525.8	526.0	Buy		5,050,288	4206	LSE
05:55:16	526.0	1206	AT	525.8	526.0	Buy		5,048,430	4205	LSE
05:55:16	525.9	831	AT	525.8	525.9	Buy		5,047,224	4204	LSE
05:55:09	525.8	319	O	525.8	525.9	Sell		5,046,393	4203	LSE
05:55:05	525.8	698	O	525.8	525.9	Sell		5,046,074	4202	LSE
05:55:02	525.9	3	AT	525.8	525.9	Buy		5,045,376	4201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions