ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,289.60
-0.12%
Dow Jones
38,386.09
0.38%
Brent Oil
87.615
0.38%
Bitcoin
61,469.36
-3.72%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bp Plc (BP.)

  7. Bp Plc (BP.) Trades

Bp Plc

Bp Plc (BP.)

LSE
527.80
4.50
( 0.86% )
Updated: 07:06:58
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BP. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5644 - 5551 (07:22-07:17)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:22:05 528.5 1 O 528.4 528.5 Buy
6,726,512 5644 LSE
07:22:05 528.5 2 O 528.4 528.5 Buy
6,726,511 5643 LSE
07:22:05 528.5 1 O 528.4 528.5 Buy
6,726,509 5642 LSE
07:22:03 528.5 1 O 528.4 528.5 Buy
6,726,508 5641 LSE
07:22:03 528.5 1 O 528.4 528.5 Buy
6,726,507 5640 LSE
07:22:02 528.5 1 O 528.4 528.5 Buy
6,726,506 5639 LSE
07:21:28 528.5 558 AT 528.5 528.6 Sell
6,726,505 5638 LSE
07:21:28 528.5 720 AT 528.5 528.6 Sell
6,725,947 5637 LSE
07:21:27 528.5 4 O 528.5 528.6 Sell
6,725,227 5636 LSE
07:21:27 528.5 1 O 528.5 528.6 Sell
6,725,223 5635 LSE
07:20:54 528.499 2 O 528.4 528.5 Buy
6,725,222 5634 LSE
07:20:43 528.5 194 AT 528.5 528.6 Sell
6,725,220 5633 LSE
07:20:43 528.5 288 AT 528.5 528.6 Sell
6,725,026 5632 LSE
07:20:43 528.5 75 AT 528.4 528.6
6,724,738 5631 LSE
07:20:43 528.5 94 AT 528.5 528.6 Sell
6,724,663 5630 LSE
07:20:43 528.5 458 AT 528.5 528.6 Sell
6,724,569 5629 LSE
07:20:43 528.5 1460 AT 528.5 528.6 Sell
6,724,111 5628 LSE
07:20:43 528.5 240 AT 528.5 528.6 Sell
6,722,651 5627 LSE
07:20:43 528.5 482 AT 528.5 528.6 Sell
6,722,411 5626 LSE
07:20:43 528.5 288 AT 528.5 528.6 Sell
6,721,929 5625 LSE
07:20:43 528.5 2012 AT 528.5 528.6 Sell
6,721,641 5624 LSE
07:20:43 528.5 458 AT 528.5 528.6 Sell
6,719,629 5623 LSE
07:20:43 528.5 2012 AT 528.5 528.6 Sell
6,719,171 5622 LSE
07:20:43 528.5 482 AT 528.5 528.6 Sell
6,717,159 5621 LSE
07:20:43 528.5 471 AT 528.5 528.6 Sell
6,716,677 5620 LSE
07:20:43 528.5 2012 AT 528.5 528.6 Sell
6,716,206 5619 LSE
07:20:43 528.5 586 AT 528.5 528.6 Sell
6,714,194 5618 LSE
07:20:43 528.5 247 AT 528.5 528.6 Sell
6,713,608 5617 LSE
07:20:43 528.5 2564 AT 528.5 528.6 Sell
6,713,361 5616 LSE
07:20:43 528.5 346 AT 528.5 528.6 Sell
6,710,797 5615 LSE
07:20:43 528.5 669 AT 528.5 528.6 Sell
6,710,451 5614 LSE
07:20:43 528.5 479 AT 528.5 528.6 Sell
6,709,782 5613 LSE
07:20:43 528.5 2012 AT 528.5 528.6 Sell
6,709,303 5612 LSE
07:20:43 528.5 1285 AT 528.5 528.6 Sell
6,707,291 5611 LSE
07:20:43 528.5 559 AT 528.5 528.7 Sell
6,706,006 5610 LSE
07:20:43 528.5 1130 AT 528.5 528.7 Sell
6,705,447 5609 LSE
07:20:43 528.5 4323 AT 528.5 528.7 Sell
6,704,317 5608 LSE
07:20:43 528.5 2809 AT 528.5 528.7 Sell
6,699,994 5607 LSE
07:20:43 528.5 229 AT 528.5 528.7 Sell
6,697,185 5606 LSE
07:20:43 528.6 1223 AT 528.6 528.7 Sell
6,696,956 5605 LSE
07:20:43 528.6 569 AT 528.6 528.7 Sell
6,695,733 5604 LSE
07:20:43 528.6 292 AT 528.6 528.7 Sell
6,695,164 5603 LSE
07:20:43 528.6 350 AT 528.6 528.7 Sell
6,694,872 5602 LSE
07:20:43 528.6 1632 AT 528.6 528.7 Sell
6,694,522 5601 LSE
07:20:31 528.7 2 O 528.6 528.7 Buy
6,692,890 5600 LSE
07:20:27 528.6 568 AT 528.6 528.7 Sell
6,692,888 5599 LSE
07:20:27 528.6 1512 AT 528.6 528.7 Sell
6,692,320 5598 LSE
07:20:27 528.7 1274 AT 528.7 528.8 Sell
6,690,808 5597 LSE
07:20:27 528.7 313 AT 528.7 528.8 Sell
6,689,534 5596 LSE
07:20:27 528.7 2877 AT 528.7 528.8 Sell
6,689,221 5595 LSE
07:20:27 528.7 2877 AT 528.7 528.8 Sell
6,686,344 5594 LSE
07:20:27 528.7 11 AT 528.6 528.7 Buy
6,683,467 5593 LSE
07:20:27 528.7 550 AT 528.6 528.7 Buy
6,683,456 5592 LSE
07:20:27 528.7 450 AT 528.6 528.7 Buy
6,682,906 5591 LSE
07:20:27 528.7 500 AT 528.6 528.7 Buy
6,682,456 5590 LSE
07:20:18 528.6 1220 AT 528.5 528.6 Buy
6,681,956 5589 LSE
07:20:18 528.6 1400 AT 528.5 528.6 Buy
6,680,736 5588 LSE
07:20:18 528.6 1400 AT 528.5 528.6 Buy
6,679,336 5587 LSE
07:20:18 528.6 1368 AT 528.6 528.7 Sell
6,677,936 5586 LSE
07:20:06 528.6 600 AT 528.6 528.7 Sell
6,676,568 5585 LSE
07:19:16 528.5 1260 AT 528.4 528.5 Buy
6,675,968 5584 LSE
07:18:54 528.5 7 O 528.3 528.5 Buy
6,674,708 5583 LSE
07:18:52 528.4 503 AT 528.4 528.5 Sell
6,674,701 5582 LSE
07:18:51 528.4 1100 AT 528.3 528.4 Buy
6,674,198 5581 LSE
07:18:51 528.4 503 AT 528.4 528.5 Sell
6,673,098 5580 LSE
07:18:51 528.4 581 AT 528.4 528.5 Sell
6,672,595 5579 LSE
07:18:51 528.4 504 AT 528.4 528.5 Sell
6,672,014 5578 LSE
07:18:48 528.4 3 O 528.4 528.5 Sell
6,671,510 5577 LSE
07:18:38 528.4 479 AT 528.4 528.5 Sell
6,671,507 5576 LSE
07:18:38 528.4 1130 AT 528.4 528.5 Sell
6,671,028 5575 LSE
07:18:38 528.4 391 AT 528.4 528.5 Sell
6,669,898 5574 LSE
07:18:38 528.4 737 AT 528.4 528.5 Sell
6,669,507 5573 LSE
07:18:38 528.4 625 AT 528.4 528.5 Sell
6,668,770 5572 LSE
07:18:38 528.4 359 AT 528.4 528.5 Sell
6,668,145 5571 LSE
07:18:36 528.438 3746 O 528.4 528.5 Sell
6,667,786 5570 LSE
07:18:29 528.438 500 O 528.4 528.5 Sell
6,664,040 5569 LSE
07:18:20 528.4 3 O 528.4 528.5 Sell
6,663,540 5568 LSE
07:18:20 528.4 2000 AT 528.4 528.6 Sell
6,663,537 5567 LSE
07:18:20 528.4 2352 AT 528.3 528.4 Buy
6,661,537 5566 LSE
07:17:55 528.4 236 AT 528.4 528.6 Sell
6,659,185 5565 LSE
07:17:55 528.4 1782 AT 528.4 528.6 Sell
6,658,949 5564 LSE
07:17:55 528.4 1203 AT 528.4 528.6 Sell
6,657,167 5563 LSE
07:17:55 528.4 2608 AT 528.4 528.6 Sell
6,655,964 5562 LSE
07:17:55 528.4 1130 AT 528.4 528.6 Sell
6,653,356 5561 LSE
07:17:55 528.4 2468 AT 528.4 528.6 Sell
6,652,226 5560 LSE
07:17:55 528.4 617 AT 528.3 528.4 Buy
6,649,758 5559 LSE
07:17:55 528.4 2300 AT 528.3 528.4 Buy
6,649,141 5558 LSE
07:17:55 528.4 3700 AT 528.3 528.4 Buy
6,646,841 5557 LSE
07:17:52 528.3 429 AT 528.3 528.4 Sell
6,643,141 5556 LSE
07:17:52 528.3 1179 AT 528.3 528.4 Sell
6,642,712 5555 LSE
07:17:33 528.3 362 AT 528.3 528.4 Sell
6,641,533 5554 LSE
07:17:33 528.3 321 AT 528.3 528.4 Sell
6,641,171 5553 LSE
07:17:25 528.3 2 O 528.3 528.4 Sell
6,640,850 5552 LSE
07:17:20 528.3 348 AT 528.3 528.4 Sell
6,640,848 5551 LSE

Your Recent History

LSE
BP.
Bp
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved