Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (05:22-05:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:22:12	525.7	274	AT	525.6	525.7	Buy		3,946,333	3451	LSE
05:22:12	525.7	370	AT	525.6	525.7	Buy		3,946,059	3450	LSE
05:22:12	525.7	1240	AT	525.6	525.7	Buy		3,945,689	3449	LSE
05:22:12	525.7	570	AT	525.6	525.7	Buy		3,944,449	3448	LSE
05:22:12	525.7	265	AT	525.6	525.7	Buy		3,943,879	3447	LSE
05:22:08	525.7	114	AT	525.6	525.7	Buy		3,943,614	3446	LSE
05:22:05	525.7	6	AT	525.6	525.7	Buy		3,943,500	3445	LSE
05:22:02	525.7	1	O	525.6	525.7	Buy		3,943,494	3444	LSE
05:21:49	525.7	46	AT	525.6	525.7	Buy		3,943,493	3443	LSE
05:21:45	525.6	1100	AT	525.5	525.6	Buy		3,943,447	3442	LSE
05:21:45	525.6	1373	AT	525.6	525.7	Sell		3,942,347	3441	LSE
05:21:34	525.7	5	O	525.6	525.7	Buy		3,940,974	3440	LSE
05:21:14	525.8	9	O	525.6	525.8	Buy		3,940,969	3439	LSE
05:21:11	525.8	424	AT	525.6	525.8	Buy		3,940,960	3438	LSE
05:21:11	525.8	881	AT	525.6	525.8	Buy		3,940,536	3437	LSE
05:21:04	525.8	28	AT	525.7	525.8	Buy		3,939,655	3436	LSE
05:20:59	525.8	441	AT	525.6	525.8	Buy		3,939,627	3435	LSE
05:20:59	525.8	761	AT	525.6	525.8	Buy		3,939,186	3434	LSE
05:20:59	525.8	100	AT	525.6	525.8	Buy		3,938,425	3433	LSE
05:20:54	525.8	454	AT	525.7	525.9			3,938,325	3432	LSE
05:20:54	525.8	1525	AT	525.8	525.9	Sell		3,937,871	3431	LSE
05:20:54	525.8	1821	AT	525.8	525.9	Sell		3,936,346	3430	LSE
05:20:54	525.8	259	AT	525.8	525.9	Sell		3,934,525	3429	LSE
05:20:54	525.8	2000	AT	525.8	525.9	Sell		3,934,266	3428	LSE
05:20:54	525.8	2080	AT	525.8	525.9	Sell		3,932,266	3427	LSE
05:20:54	525.8	2000	AT	525.8	525.9	Sell		3,930,186	3426	LSE
05:20:46	525.9	409	AT	525.9	526.0	Sell		3,928,186	3425	LSE
05:20:46	525.9	33	AT	525.9	526.0	Sell		3,927,777	3424	LSE
05:20:42	525.814	39	O	525.8	525.9	Sell		3,927,744	3423	LSE
05:20:39	525.676	619	O	525.8	526.0	Sell		3,927,705	3422	LSE
05:20:35	525.8	644	AT	525.8	525.9	Sell		3,927,086	3421	LSE
05:20:34	525.8	657	AT	525.7	525.8	Buy		3,926,442	3420	LSE
05:20:34	525.8	879	O	525.7	525.8	Buy		3,925,785	3419	LSE
05:20:34	525.8	251	AT	525.6	525.8	Buy		3,924,906	3418	LSE
05:20:17	525.6	615	AT	525.5	525.6	Buy		3,924,655	3417	LSE
05:20:17	525.6	498	AT	525.5	525.6	Buy		3,924,040	3416	LSE
05:20:17	525.6	1065	AT	525.5	525.6	Buy		3,923,542	3415	LSE
05:20:17	525.6	3913	AT	525.5	525.6	Buy		3,922,477	3414	LSE
05:20:01	525.6	29	AT	525.5	525.6	Buy		3,918,564	3413	LSE
05:19:46	525.6	36	AT	525.5	525.6	Buy		3,918,535	3412	LSE
05:19:36	525.6	1309	O	525.5	525.6	Buy		3,918,499	3411	LSE
05:19:01	525.6	10	AT	525.5	525.6	Buy		3,917,190	3410	LSE
05:18:57	525.5	562	AT	525.4	525.5	Buy		3,917,180	3409	LSE
05:18:54	525.5	2369	AT	525.3	525.5	Buy		3,916,618	3408	LSE
05:18:54	525.4	909	AT	525.4	525.5	Sell		3,914,249	3407	LSE
05:18:54	525.4	902	AT	525.4	525.6	Sell		3,913,340	3406	LSE
05:18:54	525.4	27	AT	525.4	525.6	Sell		3,912,438	3405	LSE
05:18:54	525.5	1267	AT	525.4	525.5	Buy		3,912,411	3404	LSE
05:18:54	525.5	252	AT	525.4	525.5	Buy		3,911,144	3403	LSE
05:18:54	525.5	11440	AT	525.4	525.5	Buy		3,910,892	3402	LSE
05:18:54	525.5	1231	AT	525.4	525.5	Buy		3,899,452	3401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions