Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (07:09-07:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:09:12	528.0	1726	AT	527.9	528.0	Buy		6,546,996	5451	LSE
07:09:12	528.0	668	AT	527.9	528.0	Buy		6,545,270	5450	LSE
07:09:12	528.0	1504	AT	527.9	528.0	Buy		6,544,602	5449	LSE
07:09:12	528.0	602	AT	527.9	528.0	Buy		6,543,098	5448	LSE
07:08:26	527.9	1282	AT	527.8	527.9	Buy		6,542,496	5447	LSE
07:08:11	527.8	2098	AT	527.7	527.8	Buy		6,541,214	5446	LSE
07:07:45	527.8	1	O	527.7	527.8	Buy		6,539,116	5445	LSE
07:07:39	527.8	723	AT	527.7	527.8	Buy		6,539,115	5444	LSE
07:07:39	527.8	152	AT	527.7	527.8	Buy		6,538,392	5443	LSE
07:07:38	527.7	10	O	527.7	527.8	Sell		6,538,240	5442	LSE
07:07:38	527.7	39	O	527.7	527.8	Sell		6,538,230	5441	LSE
07:07:37	527.762	50	O	527.7	527.8	Buy		6,538,191	5440	LSE
07:06:54	527.7	19	O	527.7	527.9	Sell		6,538,141	5439	LSE
07:06:53	527.8	47	AT	527.7	527.8	Buy		6,538,122	5438	LSE
07:06:53	527.8	536	AT	527.7	527.8	Buy		6,538,075	5437	LSE
07:06:53	527.8	17	AT	527.7	527.8	Buy		6,537,539	5436	LSE
07:06:53	527.8	494	AT	527.7	527.8	Buy		6,537,522	5435	LSE
07:06:53	527.8	940	AT	527.7	527.8	Buy		6,537,028	5434	LSE
07:06:53	527.8	1466	AT	527.7	527.8	Buy		6,536,088	5433	LSE
07:06:53	527.8	1600	AT	527.7	527.8	Buy		6,534,622	5432	LSE
07:06:47	527.8	1	O	527.7	527.8	Buy		6,533,022	5431	LSE
07:06:46	527.7	38	AT	527.7	527.8	Sell		6,533,021	5430	LSE
07:06:46	527.7	1138	AT	527.7	527.8	Sell		6,532,983	5429	LSE
07:06:46	527.7	1516	AT	527.7	527.8	Sell		6,531,845	5428	LSE
07:06:17	527.8	2130	AT	527.7	527.8	Buy		6,530,329	5427	LSE
07:06:17	527.8	16	AT	527.7	527.8	Buy		6,528,199	5426	LSE
07:06:17	527.8	579	AT	527.7	527.8	Buy		6,528,183	5425	LSE
07:06:17	527.8	1504	AT	527.7	527.8	Buy		6,527,604	5424	LSE
07:05:48	527.7	18	O	527.7	527.8	Sell		6,526,100	5423	LSE
07:05:48	527.8	2	O	527.7	527.8	Buy		6,526,082	5422	LSE
07:05:25	527.8	529	O	527.7	527.8	Buy		6,526,080	5421	LSE
07:05:25	527.8	7	O	527.7	527.8	Buy		6,525,551	5420	LSE
07:05:25	527.8	559	AT	527.8	527.9	Sell		6,525,544	5419	LSE
07:05:25	527.8	1799	AT	527.8	527.9	Sell		6,524,985	5418	LSE
07:05:09	527.8	655	AT	527.8	527.9	Sell		6,523,186	5417	LSE
07:05:09	527.8	1298	AT	527.8	527.9	Sell		6,522,531	5416	LSE
07:05:09	527.8	1784	AT	527.8	527.9	Sell		6,521,233	5415	LSE
07:05:06	527.8	1	O	527.8	527.9	Sell		6,519,449	5414	LSE
07:04:57	527.877	2000	O	527.8	528.0	Sell		6,519,448	5413	LSE
07:04:40	527.977	460	O	527.8	528.0	Buy		6,517,448	5412	LSE
07:04:39	527.9	895	AT	527.8	527.9	Buy		6,516,988	5411	LSE
07:04:39	527.9	553	AT	527.9	528.0	Sell		6,516,093	5410	LSE
07:04:39	527.9	117	AT	527.9	528.0	Sell		6,515,540	5409	LSE
07:04:39	527.9	226	AT	527.9	528.0	Sell		6,515,423	5408	LSE
07:04:39	527.9	100	AT	527.8	527.9	Buy		6,515,197	5407	LSE
07:04:39	527.9	688	AT	527.9	528.0	Sell		6,515,097	5406	LSE
07:04:39	527.9	3831	AT	527.9	528.0	Sell		6,514,409	5405	LSE
07:04:39	527.9	1841	AT	527.9	528.0	Sell		6,510,578	5404	LSE
07:04:34	528.1	8	O	527.9	528.1	Buy		6,508,737	5403	LSE
07:04:26	528.0	516	O	527.9	528.1			6,508,729	5402	LSE
07:04:26	528.0	1064	AT	528.0	528.1	Sell		6,508,213	5401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions