Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

526.70

3.40

( 0.65% )

Updated: 09:41:45

Delayed by 15 minutes

Trade 4651 - 4601 (06:19-06:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:19:27	526.527	355	O	526.5	526.6	Sell		5,740,013	4651	LSE
06:19:26	526.6	47	AT	526.5	526.6	Buy		5,739,658	4650	LSE
06:19:15	526.513	5699	O	526.5	526.6	Sell		5,739,611	4649	LSE
06:18:48	526.5	830	O	526.5	526.6	Sell		5,733,912	4648	LSE
06:18:43	526.6	13	AT	526.5	526.6	Buy		5,733,082	4647	LSE
06:18:25	526.6	40	AT	526.4	526.6	Buy		5,733,069	4646	LSE
06:18:22	526.4	1	O	526.4	526.6	Sell		5,733,029	4645	LSE
06:17:59	526.5	719	AT	526.4	526.5	Buy		5,733,028	4644	LSE
06:17:59	526.5	71	AT	526.4	526.5	Buy		5,732,309	4643	LSE
06:17:40	526.5	29	AT	526.3	526.5	Buy		5,732,238	4642	LSE
06:17:34	526.4	1375	AT	526.4	526.5	Sell		5,732,209	4641	LSE
06:17:34	526.4	1298	AT	526.4	526.5	Sell		5,730,834	4640	LSE
06:17:34	526.4	761	AT	526.4	526.5	Sell		5,729,536	4639	LSE
06:17:34	526.4	675	AT	526.4	526.5	Sell		5,728,775	4638	LSE
06:17:26	526.4	3	O	526.4	526.5	Sell		5,728,100	4637	LSE
06:17:23	526.4	579	AT	526.3	526.4	Buy		5,728,097	4636	LSE
06:17:23	526.4	35	AT	526.3	526.4	Buy		5,727,518	4635	LSE
06:17:23	526.4	3065	AT	526.4	526.5	Sell		5,727,483	4634	LSE
06:17:23	526.4	1331	AT	526.4	526.5	Sell		5,724,418	4633	LSE
06:17:23	526.4	1206	AT	526.4	526.5	Sell		5,723,087	4632	LSE
06:17:21	526.5	60	O	526.4	526.6			5,721,881	4631	LSE
06:17:19	526.576	6948	O	526.4	526.6	Buy		5,721,821	4630	LSE
06:17:17	526.614	1250	O	526.5	526.6	Buy		5,714,873	4629	LSE
06:17:03	526.645	1850	O	526.6	526.7	Sell		5,713,623	4628	LSE
06:16:56	526.4	1	O	526.4	526.6	Sell		5,711,773	4627	LSE
06:16:51	526.424	3778	O	526.4	526.6	Sell		5,711,772	4626	LSE
06:16:48	526.5	2	O	526.3	526.5	Buy		5,707,994	4625	LSE
06:16:48	526.5	1	O	526.3	526.5	Buy		5,707,992	4624	LSE
06:16:39	526.5	9	O	526.3	526.5	Buy		5,707,991	4623	LSE
06:16:39	526.5	36	AT	526.3	526.5	Buy		5,707,982	4622	LSE
06:16:25	526.5	100	AT	526.4	526.5	Buy		5,707,946	4621	LSE
06:16:25	526.5	1138	AT	526.4	526.5	Buy		5,707,846	4620	LSE
06:16:25	526.5	2000	AT	526.5	526.6	Sell		5,706,708	4619	LSE
06:16:25	526.5	1848	AT	526.5	526.6	Sell		5,704,708	4618	LSE
06:16:25	526.5	2000	AT	526.5	526.6	Sell		5,702,860	4617	LSE
06:16:25	526.5	1130	AT	526.5	526.6	Sell		5,700,860	4616	LSE
06:16:25	526.5	43	AT	526.5	526.6	Sell		5,699,730	4615	LSE
06:16:19	526.5	1531	AT	526.4	526.5	Buy		5,699,687	4614	LSE
06:16:17	526.4	810	AT	526.3	526.4	Buy		5,698,156	4613	LSE
06:16:17	526.4	656	AT	526.3	526.4	Buy		5,697,346	4612	LSE
06:16:17	526.4	28	AT	526.3	526.4	Buy		5,696,690	4611	LSE
06:15:37	526.4	27	AT	526.3	526.4	Buy		5,696,662	4610	LSE
06:15:28	526.338	750	O	526.3	526.4	Sell		5,696,635	4609	LSE
06:15:26	526.36	750	O	526.3	526.4	Buy		5,695,885	4608	LSE
06:15:23	526.3	527	AT	526.3	526.4	Sell		5,695,135	4607	LSE
06:15:17	526.3	558	AT	526.2	526.3	Buy		5,694,608	4606	LSE
06:15:17	526.3	1174	AT	526.2	526.3	Buy		5,694,050	4605	LSE
06:15:16	526.3	35	AT	526.2	526.3	Buy		5,692,876	4604	LSE
06:15:03	526.2	2	O	526.2	526.4	Sell		5,692,841	4603	LSE
06:14:55	526.3	506	AT	526.2	526.3	Buy		5,692,839	4602	LSE
06:14:51	526.257	761	O	526.2	526.3	Buy		5,692,333	4601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions