ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,299.26
0.04%
US Tech 100
18,034.60
-0.25%
Dow Jones
39,950.49
0.20%
Brent Oil
83.785
0.70%
Bitcoin
66,723.28
2.27%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bp Plc (BP.)

  7. Bp Plc (BP.) Trades

Bp Plc

Bp Plc (BP.)

LSE
491.30
2.00
(0.41%)
Closed May 17 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BP. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11994 - 11901 (12:15-11:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:15:00 491.0 11172890 O 490.5 490.6 Buy
66,722,602 11994 LSE
12:15:00 491.0 12784055 O 490.5 490.6 Buy
55,549,712 11993 LSE
12:15:00 491.0 12784055 O 490.5 490.6 Buy
42,765,657 11992 LSE
11:54:10 491.11 68633 O 490.5 490.6 Buy
29,981,602 11991 LSE
11:54:10 490.865 68633 O 490.5 490.6 Buy
29,912,969 11990 LSE
11:54:10 492.106 178867 O 490.5 490.6 Buy
29,844,336 11989 LSE
11:54:10 491.86 178867 O 490.5 490.6 Buy
29,665,469 11988 LSE
11:45:51 491.11 27496 O 490.5 490.6 Buy
29,486,602 11987 LSE
11:45:51 490.865 27496 O 490.5 490.6 Buy
29,459,106 11986 LSE
11:35:02 491.3 3574 O 490.5 490.6 Buy
29,431,610 11985 LSE
11:35:01 491.3 14378972 UT 490.5 490.6 Buy
29,428,036 11984 LSE
11:30:00 490.6 479 AT 490.5 490.6 Buy
15,049,064 11983 LSE
11:29:58 490.6 1669 AT 490.55 490.6 Buy
15,048,585 11982 LSE
11:29:58 490.55 60 AT 490.55 490.6 Sell
15,046,916 11981 LSE
11:29:58 490.55 1016 AT 490.55 490.6 Sell
15,046,856 11980 LSE
11:29:58 490.55 254 AT 490.5 490.55 Buy
15,045,840 11979 LSE
11:29:56 490.45 7 AT 490.45 490.55 Sell
15,045,586 11978 LSE
11:29:56 490.55 50 O 490.4 490.55 Buy
15,045,579 11977 LSE
11:29:55 490.5 1000 AT 490.5 490.55 Sell
15,045,529 11976 LSE
11:29:54 490.55 815 AT 490.45 490.55 Buy
15,044,529 11975 LSE
11:29:54 490.55 2014 AT 490.45 490.55 Buy
15,043,714 11974 LSE
11:29:54 490.5 93 AT 490.5 490.55 Sell
15,041,700 11973 LSE
11:29:52 490.55 2095 AT 490.5 490.55 Buy
15,041,607 11972 LSE
11:29:52 490.55 833 AT 490.5 490.55 Buy
15,039,512 11971 LSE
11:29:52 490.55 59 AT 490.5 490.55 Buy
15,038,679 11970 LSE
11:29:50 490.55 471 AT 490.5 490.55 Buy
15,038,620 11969 LSE
11:29:47 490.6 1758 AT 490.6 490.65 Sell
15,038,149 11968 LSE
11:29:46 490.65 771 AT 490.6 490.65 Buy
15,036,391 11967 LSE
11:29:45 490.649 2 O 490.6 490.7 Sell
15,035,620 11966 LSE
11:29:39 490.65 702 AT 490.65 490.7 Sell
15,035,618 11965 LSE
11:29:39 490.65 1056 AT 490.65 490.7 Sell
15,034,916 11964 LSE
11:29:38 490.65 912 AT 490.6 490.65 Buy
15,033,860 11963 LSE
11:29:38 490.65 1062 AT 490.6 490.65 Buy
15,032,948 11962 LSE
11:29:37 490.6 912 AT 490.55 490.6 Buy
15,031,886 11961 LSE
11:29:37 490.6 1200 AT 490.6 490.65 Sell
15,030,974 11960 LSE
11:29:37 490.6 1196 AT 490.6 490.65 Sell
15,029,774 11959 LSE
11:29:37 490.6 1731 AT 490.6 490.65 Sell
15,028,578 11958 LSE
11:29:36 490.65 146 AT 490.6 490.65 Buy
15,026,847 11957 LSE
11:29:36 490.65 913 AT 490.6 490.65 Buy
15,026,701 11956 LSE
11:29:35 490.65 59 AT 490.65 490.7 Sell
15,025,788 11955 LSE
11:29:35 490.65 1729 AT 490.65 490.7 Sell
15,025,729 11954 LSE
11:29:35 490.65 1177 AT 490.65 490.7 Sell
15,024,000 11953 LSE
11:29:34 490.7 915 AT 490.65 490.7 Buy
15,022,823 11952 LSE
11:29:32 490.75 800 AT 490.65 490.75 Buy
15,021,908 11951 LSE
11:29:32 490.75 1752 AT 490.75 490.8 Sell
15,021,108 11950 LSE
11:29:29 490.8 1650 AT 490.75 490.8 Buy
15,019,356 11949 LSE
11:29:29 490.75 261 AT 490.7 490.75 Buy
15,017,706 11948 LSE
11:29:26 490.75 770 AT 490.7 490.75 Buy
15,017,445 11947 LSE
11:29:26 490.75 1300 AT 490.75 490.8 Sell
15,016,675 11946 LSE
11:29:26 490.75 1200 AT 490.7 490.75 Buy
15,015,375 11945 LSE
11:29:26 490.7 2750 AT 490.7 490.8 Sell
15,014,175 11944 LSE
11:29:26 490.7 846 AT 490.7 490.8 Sell
15,011,425 11943 LSE
11:29:24 490.7 892 AT 490.7 490.8 Sell
15,010,579 11942 LSE
11:29:24 490.7 1741 AT 490.7 490.8 Sell
15,009,687 11941 LSE
11:29:24 490.7 2161 AT 490.7 490.8 Sell
15,007,946 11940 LSE
11:29:23 490.7 599 AT 490.7 490.8 Sell
15,005,785 11939 LSE
11:29:23 490.7 340 AT 490.7 490.8 Sell
15,005,186 11938 LSE
11:29:23 490.7 259 AT 490.7 490.8 Sell
15,004,846 11937 LSE
11:29:23 490.7 599 AT 490.7 490.8 Sell
15,004,587 11936 LSE
11:29:21 490.75 891 AT 490.75 490.8 Sell
15,003,988 11935 LSE
11:29:20 490.75 891 AT 490.75 490.8 Sell
15,003,097 11934 LSE
11:29:18 490.75 3100 AT 490.75 490.8 Sell
15,002,206 11933 LSE
11:29:18 490.75 2633 AT 490.75 490.8 Sell
14,999,106 11932 LSE
11:29:13 490.8 1200 AT 490.75 490.8 Buy
14,996,473 11931 LSE
11:29:13 490.8 53 AT 490.75 490.8 Buy
14,995,273 11930 LSE
11:29:13 490.8 3609 AT 490.75 490.8 Buy
14,995,220 11929 LSE
11:29:13 490.75 851 AT 490.75 490.85 Sell
14,991,611 11928 LSE
11:29:13 490.75 4150 AT 490.75 490.85 Sell
14,990,760 11927 LSE
11:29:13 490.75 814 AT 490.75 490.85 Sell
14,986,610 11926 LSE
11:29:13 490.75 377 AT 490.75 490.85 Sell
14,985,796 11925 LSE
11:29:13 490.8 849 AT 490.8 490.85 Sell
14,985,419 11924 LSE
11:29:12 490.8 850 AT 490.8 490.85 Sell
14,984,570 11923 LSE
11:29:12 490.8 2978 AT 490.8 490.85 Sell
14,983,720 11922 LSE
11:29:12 490.8 1100 AT 490.8 490.85 Sell
14,980,742 11921 LSE
11:29:11 490.8 430 AT 490.75 490.8 Buy
14,979,642 11920 LSE
11:29:11 490.75 856 AT 490.75 490.85 Sell
14,979,212 11919 LSE
11:29:05 490.8 870 AT 490.8 490.9 Sell
14,978,356 11918 LSE
11:29:05 490.8 324 AT 490.8 490.9 Sell
14,977,486 11917 LSE
11:29:05 490.85 52 AT 490.85 490.9 Sell
14,977,162 11916 LSE
11:29:05 490.8 876 AT 490.8 490.9 Sell
14,977,110 11915 LSE
11:29:05 490.8 922 AT 490.8 490.9 Sell
14,976,234 11914 LSE
11:29:05 490.85 1037 AT 490.85 490.9 Sell
14,975,312 11913 LSE
11:29:02 490.85 59 AT 490.85 490.9 Sell
14,974,275 11912 LSE
11:28:57 490.85 745 AT 490.85 490.9 Sell
14,974,216 11911 LSE
11:28:57 490.85 1200 AT 490.85 490.9 Sell
14,973,471 11910 LSE
11:28:57 490.85 728 AT 490.85 490.9 Sell
14,972,271 11909 LSE
11:28:57 490.9 1721 O 490.85 490.9 Buy
14,971,543 11908 LSE
11:28:55 490.85 326 AT 490.85 490.9 Sell
14,969,822 11907 LSE
11:28:55 490.85 1200 AT 490.85 490.9 Sell
14,969,496 11906 LSE
11:28:55 490.85 1590 AT 490.85 490.9 Sell
14,968,296 11905 LSE
11:28:55 490.85 819 AT 490.85 490.9 Sell
14,966,706 11904 LSE
11:28:55 490.85 379 AT 490.85 490.9 Sell
14,965,887 11903 LSE
11:28:54 490.85 972 AT 490.85 490.9 Sell
14,965,508 11902 LSE
11:28:54 490.85 634 AT 490.8 490.85 Buy
14,964,536 11901 LSE

Your Recent History

LSE
BP.
Bp
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved