Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (06:36-06:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:36:57	527.1	46	AT	527.0	527.1	Buy		6,004,916	4951	LSE
06:36:51	527.099	8	O	527.0	527.1	Buy		6,004,870	4950	LSE
06:36:43	527.038	1945	O	527.0	527.1	Sell		6,004,862	4949	LSE
06:36:15	527.1	557	AT	527.1	527.2	Sell		6,002,917	4948	LSE
06:36:14	527.3	17	AT	527.1	527.3	Buy		6,002,360	4947	LSE
06:36:00	527.2	1	O	527.0	527.2	Buy		6,002,343	4946	LSE
06:35:55	527.1	39	AT	526.9	527.1	Buy		6,002,342	4945	LSE
06:35:55	527.099	25	O	526.9	527.1	Buy		6,002,303	4944	LSE
06:35:52	526.9	4	O	526.9	527.1	Sell		6,002,278	4943	LSE
06:35:52	527.08	350	O	526.9	527.1	Buy		6,002,274	4942	LSE
06:35:50	527.0	359	AT	527.0	527.1	Sell		6,001,924	4941	LSE
06:35:50	527.0	736	AT	527.0	527.1	Sell		6,001,565	4940	LSE
06:35:36	527.056	942	O	526.9	527.1	Buy		6,000,829	4939	LSE
06:35:34	527.0	1000	AT	526.9	527.0	Buy		5,999,887	4938	LSE
06:35:34	527.0	556	AT	527.0	527.1	Sell		5,998,887	4937	LSE
06:35:34	527.0	1177	AT	527.0	527.1	Sell		5,998,331	4936	LSE
06:35:34	527.0	736	AT	526.9	527.1			5,997,154	4935	LSE
06:35:34	527.0	509	AT	527.0	527.1	Sell		5,996,418	4934	LSE
06:35:34	527.0	1495	AT	527.0	527.1	Sell		5,995,909	4933	LSE
06:35:34	527.0	2004	AT	527.0	527.1	Sell		5,994,414	4932	LSE
06:35:34	527.0	1495	AT	527.0	527.1	Sell		5,992,410	4931	LSE
06:35:28	527.0	509	AT	527.0	527.1	Sell		5,990,915	4930	LSE
06:35:28	527.0	433	AT	526.9	527.1			5,990,406	4929	LSE
06:35:28	527.0	404	AT	527.0	527.1	Sell		5,989,973	4928	LSE
06:35:28	527.0	1600	AT	527.0	527.1	Sell		5,989,569	4927	LSE
06:35:28	527.0	1274	AT	527.0	527.2	Sell		5,987,969	4926	LSE
06:35:28	527.0	8	AT	527.0	527.2	Sell		5,986,695	4925	LSE
06:35:28	527.0	471	AT	527.0	527.2	Sell		5,986,687	4924	LSE
06:35:28	527.0	2004	AT	527.0	527.2	Sell		5,986,216	4923	LSE
06:35:28	527.0	93	AT	527.0	527.2	Sell		5,984,212	4922	LSE
06:35:28	527.0	592	AT	527.0	527.2	Sell		5,984,119	4921	LSE
06:35:26	527.1	1187	AT	527.1	527.2	Sell		5,983,527	4920	LSE
06:35:26	527.1	654	AT	527.0	527.1	Buy		5,982,340	4919	LSE
06:35:26	527.1	827	AT	527.0	527.1	Buy		5,981,686	4918	LSE
06:35:18	527.0	552	AT	527.0	527.1	Sell		5,980,859	4917	LSE
06:35:18	527.0	2584	O	527.0	527.1	Sell		5,980,307	4916	LSE
06:35:13	527.1	20	AT	527.0	527.1	Buy		5,977,723	4915	LSE
06:35:06	527.0	3	O	527.0	527.1	Sell		5,977,703	4914	LSE
06:34:56	527.048	12	O	526.9	527.1	Buy		5,977,700	4913	LSE
06:34:55	527.1	48	AT	526.9	527.1	Buy		5,977,688	4912	LSE
06:34:48	527.0	402	AT	527.0	527.1	Sell		5,977,640	4911	LSE
06:34:46	527.1	1217	AT	527.1	527.2	Sell		5,977,238	4910	LSE
06:34:46	527.1	3963	AT	527.1	527.2	Sell		5,976,021	4909	LSE
06:34:46	527.1	977	AT	527.0	527.1	Buy		5,972,058	4908	LSE
06:34:34	527.0	341	AT	527.0	527.1	Sell		5,971,081	4907	LSE
06:34:34	527.0	761	AT	526.7	527.0	Buy		5,970,740	4906	LSE
06:34:34	527.0	750	AT	526.7	527.0	Buy		5,969,979	4905	LSE
06:34:34	527.0	1253	AT	526.7	527.0	Buy		5,969,229	4904	LSE
06:34:34	527.0	7760	AT	526.7	527.0	Buy		5,967,976	4903	LSE
06:34:34	527.0	1804	AT	526.7	527.0	Buy		5,960,216	4902	LSE
06:34:34	527.0	1887	AT	526.7	527.0	Buy		5,958,412	4901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions