Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 11501 - 11451 (10:17-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:25	522.5	764	AT	522.5	522.6	Sell		12,936,990	11501	LSE
10:17:25	522.5	856	AT	522.5	522.6	Sell		12,936,226	11500	LSE
10:17:25	522.5	793	AT	522.5	522.6	Sell		12,935,370	11499	LSE
10:17:25	522.5	2000	AT	522.5	522.6	Sell		12,934,577	11498	LSE
10:17:21	522.6	9	O	522.5	522.6	Buy		12,932,577	11497	LSE
10:17:16	522.4	215	AT	522.4	522.6	Sell		12,932,568	11496	LSE
10:17:15	522.5	123	AT	522.5	522.6	Sell		12,932,353	11495	LSE
10:17:15	522.5	606	AT	522.5	522.6	Sell		12,932,230	11494	LSE
10:17:15	522.5	123	AT	522.5	522.6	Sell		12,931,624	11493	LSE
10:17:13	522.6	1	O	522.4	522.6	Buy		12,931,501	11492	LSE
10:17:12	522.4	609	AT	522.3	522.4	Buy		12,931,500	11491	LSE
10:16:49	522.3	1661	AT	522.3	522.4	Sell		12,930,891	11490	LSE
10:16:49	522.3	1672	AT	522.3	522.4	Sell		12,929,230	11489	LSE
10:16:49	522.3	646	AT	522.2	522.3	Buy		12,927,558	11488	LSE
10:16:49	522.3	587	AT	522.2	522.3	Buy		12,926,912	11487	LSE
10:16:49	522.2	226	AT	522.2	522.3	Sell		12,926,325	11486	LSE
10:16:49	522.2	50	AT	522.2	522.3	Sell		12,926,099	11485	LSE
10:16:43	522.2	2	O	522.2	522.3	Sell		12,926,049	11484	LSE
10:16:36	522.2	243	AT	522.2	522.3	Sell		12,926,047	11483	LSE
10:16:26	522.2	308	AT	522.2	522.3	Sell		12,925,804	11482	LSE
10:16:26	522.2	726	AT	522.2	522.3	Sell		12,925,496	11481	LSE
10:16:26	522.2	11	AT	522.2	522.3	Sell		12,924,770	11480	LSE
10:16:26	522.2	659	AT	522.2	522.3	Sell		12,924,759	11479	LSE
10:16:26	522.2	60	AT	522.2	522.3	Sell		12,924,100	11478	LSE
10:16:22	522.2	1661	AT	522.2	522.3	Sell		12,924,040	11477	LSE
10:16:22	522.2	541	AT	522.1	522.2	Buy		12,922,379	11476	LSE
10:16:18	522.1	822	AT	522.1	522.2	Sell		12,921,838	11475	LSE
10:16:18	522.1	1003	AT	522.1	522.2	Sell		12,921,016	11474	LSE
10:16:18	522.1	692	AT	522.1	522.2	Sell		12,920,013	11473	LSE
10:16:18	522.1	1661	AT	522.1	522.2	Sell		12,919,321	11472	LSE
10:16:16	522.0	229	AT	522.0	522.1	Sell		12,917,660	11471	LSE
10:16:15	522.0	4	O	522.0	522.1	Sell		12,917,431	11470	LSE
10:16:12	522.0	238	AT	522.0	522.1	Sell		12,917,427	11469	LSE
10:16:12	522.0	99	AT	521.9	522.0	Buy		12,917,189	11468	LSE
10:16:12	522.0	631	AT	521.9	522.0	Buy		12,917,090	11467	LSE
10:16:07	521.9	737	AT	521.8	521.9	Buy		12,916,459	11466	LSE
10:16:07	521.9	4068	AT	521.8	521.9	Buy		12,915,722	11465	LSE
10:16:01	521.9	900	AT	521.9	522.0	Sell		12,911,654	11464	LSE
10:16:01	521.9	257	AT	521.9	522.0	Sell		12,910,754	11463	LSE
10:16:01	521.9	943	AT	521.9	522.0	Sell		12,910,497	11462	LSE
10:16:01	521.9	237	AT	521.9	522.1	Sell		12,909,554	11461	LSE
10:16:01	521.9	363	AT	521.9	522.1	Sell		12,909,317	11460	LSE
10:16:01	521.9	420	AT	521.9	522.1	Sell		12,908,954	11459	LSE
10:16:01	521.9	600	AT	521.9	522.1	Sell		12,908,534	11458	LSE
10:16:01	522.0	1003	AT	522.0	522.1	Sell		12,907,934	11457	LSE
10:16:01	522.0	1220	AT	522.0	522.1	Sell		12,906,931	11456	LSE
10:15:47	521.9	278	AT	521.9	522.1	Sell		12,905,711	11455	LSE
10:15:37	522.1	1003	AT	522.1	522.2	Sell		12,905,433	11454	LSE
10:15:37	522.1	289	AT	522.1	522.2	Sell		12,904,430	11453	LSE
10:15:37	522.1	1198	AT	522.1	522.2	Sell		12,904,141	11452	LSE
10:15:23	522.2	1	O	522.2	522.3	Sell		12,902,943	11451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions