Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 11801 - 11751 (10:24-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:55	522.7	607	AT	522.6	522.7	Buy		13,357,473	11801	LSE
10:24:45	522.7	806	AT	522.7	522.8	Sell		13,356,866	11800	LSE
10:24:45	522.7	867	AT	522.7	522.8	Sell		13,356,060	11799	LSE
10:24:45	522.7	3456	AT	522.7	522.8	Sell		13,355,193	11798	LSE
10:24:45	522.7	824	AT	522.7	522.8	Sell		13,351,737	11797	LSE
10:24:45	522.7	142	AT	522.7	522.8	Sell		13,350,913	11796	LSE
10:24:45	522.7	600	AT	522.7	522.8	Sell		13,350,771	11795	LSE
10:24:45	522.8	1	O	522.7	522.8	Buy		13,350,171	11794	LSE
10:24:39	522.7	5	O	522.6	522.8			13,350,170	11793	LSE
10:24:38	522.7	1380	AT	522.7	522.8	Sell		13,350,165	11792	LSE
10:24:29	522.6	262	AT	522.6	522.8	Sell		13,348,785	11791	LSE
10:24:23	522.7	4	AT	522.7	522.8	Sell		13,348,523	11790	LSE
10:24:23	522.7	576	AT	522.7	522.8	Sell		13,348,519	11789	LSE
10:24:23	522.7	427	AT	522.6	522.7	Buy		13,347,943	11788	LSE
10:24:14	522.6	239	AT	522.5	522.6	Buy		13,347,516	11787	LSE
10:24:14	522.6	1672	AT	522.5	522.6	Buy		13,347,277	11786	LSE
10:24:14	522.6	1886	AT	522.6	522.7	Sell		13,345,605	11785	LSE
10:24:13	522.6	2000	AT	522.6	522.7	Sell		13,343,719	11784	LSE
10:24:04	522.7	641	AT	522.6	522.7	Buy		13,341,719	11783	LSE
10:24:00	522.6	374	AT	522.5	522.6	Buy		13,341,078	11782	LSE
10:23:58	522.5	225	AT	522.5	522.6	Sell		13,340,704	11781	LSE
10:23:52	522.5	636	AT	522.5	522.6	Sell		13,340,479	11780	LSE
10:23:52	522.5	253	AT	522.4	522.5	Buy		13,339,843	11779	LSE
10:23:52	522.5	321	AT	522.4	522.5	Buy		13,339,590	11778	LSE
10:23:52	522.4	1357	AT	522.4	522.5	Sell		13,339,269	11777	LSE
10:23:49	522.4	218	AT	522.3	522.4	Buy		13,337,912	11776	LSE
10:23:49	522.4	737	AT	522.3	522.4	Buy		13,337,694	11775	LSE
10:23:48	522.3	577	AT	522.3	522.5	Sell		13,336,957	11774	LSE
10:23:41	522.4	111	AT	522.4	522.5	Sell		13,336,380	11773	LSE
10:23:41	522.4	513	AT	522.4	522.5	Sell		13,336,269	11772	LSE
10:23:40	522.4	1462	AT	522.4	522.6	Sell		13,335,756	11771	LSE
10:23:40	522.5	382	AT	522.5	522.6	Sell		13,334,294	11770	LSE
10:23:40	522.5	477	AT	522.5	522.6	Sell		13,333,912	11769	LSE
10:23:40	522.5	755	AT	522.5	522.6	Sell		13,333,435	11768	LSE
10:23:40	522.5	624	AT	522.5	522.6	Sell		13,332,680	11767	LSE
10:23:40	522.5	1241	AT	522.5	522.6	Sell		13,332,056	11766	LSE
10:23:40	522.5	1398	AT	522.5	522.6	Sell		13,330,815	11765	LSE
10:23:36	522.6	884	AT	522.6	522.7	Sell		13,329,417	11764	LSE
10:23:36	522.6	512	AT	522.6	522.7	Sell		13,328,533	11763	LSE
10:23:36	522.518	2500	O	522.6	522.7	Sell		13,328,021	11762	LSE
10:23:35	522.6	741	AT	522.5	522.6	Buy		13,325,521	11761	LSE
10:23:35	522.6	500	AT	522.5	522.6	Buy		13,324,780	11760	LSE
10:23:35	522.6	22	AT	522.5	522.6	Buy		13,324,280	11759	LSE
10:23:26	522.4	195	AT	522.4	522.6	Sell		13,324,258	11758	LSE
10:23:16	522.5	568	AT	522.5	522.6	Sell		13,324,063	11757	LSE
10:23:16	522.5	1216	AT	522.5	522.6	Sell		13,323,495	11756	LSE
10:23:16	522.5	1672	AT	522.5	522.6	Sell		13,322,279	11755	LSE
10:23:16	522.5	1661	AT	522.5	522.6	Sell		13,320,607	11754	LSE
10:23:16	522.5	471	AT	522.4	522.5	Buy		13,318,946	11753	LSE
10:23:14	522.5	1	O	522.4	522.5	Buy		13,318,475	11752	LSE
10:23:13	522.5	732	AT	522.4	522.5	Buy		13,318,474	11751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions