Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

528.40

5.10

( 0.97% )

Updated: 08:57:19

Delayed by 15 minutes

Trade 3851 - 3801 (05:35-05:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:35:43	525.5	407	AT	525.5	525.6	Sell		4,710,025	3851	LSE
05:35:43	525.5	1593	AT	525.5	525.6	Sell		4,709,618	3850	LSE
05:35:43	525.5	2000	AT	525.5	525.6	Sell		4,708,025	3849	LSE
05:35:43	525.5	2000	AT	525.5	525.6	Sell		4,706,025	3848	LSE
05:35:43	525.5	3094	AT	525.5	525.6	Sell		4,704,025	3847	LSE
05:35:43	525.5	1785	AT	525.5	525.6	Sell		4,700,931	3846	LSE
05:35:37	525.7	27	AT	525.5	525.7	Buy		4,699,146	3845	LSE
05:35:36	525.6	1130	AT	525.5	525.6	Buy		4,699,119	3844	LSE
05:35:36	525.6	100	AT	525.5	525.6	Buy		4,697,989	3843	LSE
05:35:36	525.6	371	AT	525.6	525.7	Sell		4,697,889	3842	LSE
05:35:36	525.6	1098	AT	525.6	525.7	Sell		4,697,518	3841	LSE
05:35:36	525.6	1727	AT	525.6	525.7	Sell		4,696,420	3840	LSE
05:35:36	525.6	253	AT	525.6	525.7	Sell		4,694,693	3839	LSE
05:35:36	525.6	1130	AT	525.6	525.7	Sell		4,694,440	3838	LSE
05:35:36	525.6	761	AT	525.6	525.7	Sell		4,693,310	3837	LSE
05:35:36	525.6	1138	AT	525.6	525.7	Sell		4,692,549	3836	LSE
05:35:36	525.6	1278	AT	525.6	525.7	Sell		4,691,411	3835	LSE
05:35:35	525.7	923	AT	525.6	525.7	Buy		4,690,133	3834	LSE
05:35:35	525.7	439	AT	525.6	525.7	Buy		4,689,210	3833	LSE
05:35:35	525.7	4907	AT	525.6	525.7	Buy		4,688,771	3832	LSE
05:35:29	525.579	166	O	525.5	525.7	Sell		4,683,864	3831	LSE
05:35:26	525.7	10	O	525.5	525.7	Buy		4,683,698	3830	LSE
05:35:19	525.7	34	AT	525.5	525.7	Buy		4,683,688	3829	LSE
05:35:15	525.6	61	O	525.5	525.7			4,683,654	3828	LSE
05:34:41	525.6	1784	AT	525.5	525.6	Buy		4,683,593	3827	LSE
05:34:41	525.6	1220	AT	525.5	525.6	Buy		4,681,809	3826	LSE
05:34:41	525.5	5142	AT	525.5	525.6	Sell		4,680,589	3825	LSE
05:34:40	525.5	1	O	525.5	525.7	Sell		4,675,447	3824	LSE
05:34:37	525.7	3	O	525.5	525.7	Buy		4,675,446	3823	LSE
05:34:37	525.7	28	AT	525.5	525.7	Buy		4,675,443	3822	LSE
05:34:18	525.7	31	AT	525.5	525.7	Buy		4,675,415	3821	LSE
05:34:06	525.5	3934	AT	525.5	525.7	Sell		4,675,384	3820	LSE
05:34:06	525.5	222	AT	525.5	525.7	Sell		4,671,450	3819	LSE
05:34:06	525.5	588	AT	525.5	525.7	Sell		4,671,228	3818	LSE
05:34:06	525.7	851	AT	525.5	525.7	Buy		4,670,640	3817	LSE
05:34:06	525.7	1278	AT	525.5	525.7	Buy		4,669,789	3816	LSE
05:34:06	525.6	100	AT	525.3	525.6	Buy		4,668,511	3815	LSE
05:34:06	525.6	761	AT	525.3	525.6	Buy		4,668,411	3814	LSE
05:34:06	525.6	3890	AT	525.3	525.6	Buy		4,667,650	3813	LSE
05:34:06	525.6	1801	AT	525.3	525.6	Buy		4,663,760	3812	LSE
05:34:06	525.6	1130	AT	525.3	525.6	Buy		4,661,959	3811	LSE
05:34:06	525.6	1138	AT	525.3	525.6	Buy		4,660,829	3810	LSE
05:34:06	525.6	1298	AT	525.3	525.6	Buy		4,659,691	3809	LSE
05:34:06	525.5	1784	AT	525.3	525.5	Buy		4,658,393	3808	LSE
05:34:06	525.5	1262	AT	525.3	525.5	Buy		4,656,609	3807	LSE
05:34:06	525.5	649	AT	525.3	525.5	Buy		4,655,347	3806	LSE
05:34:06	525.5	1667	AT	525.3	525.5	Buy		4,654,698	3805	LSE
05:34:06	525.5	1034	AT	525.3	525.5	Buy		4,653,031	3804	LSE
05:34:05	525.461	3000	O	525.3	525.5	Buy		4,651,997	3803	LSE
05:33:43	525.4	517	AT	525.4	525.5	Sell		4,648,997	3802	LSE
05:33:43	525.4	720	AT	525.4	525.5	Sell		4,648,480	3801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions