Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

522.30

-1.00

( -0.19% )

Updated: 10:15:07

Delayed by 15 minutes

Trade 11997 - 11901 (10:30-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:10	522.6	253	AT	522.6	522.8	Sell		13,551,957	11997	LSE
10:30:08	522.7	525	AT	522.6	522.7	Buy		13,551,704	11996	LSE
10:30:06	522.8	308	AT	522.8	522.9	Sell		13,551,179	11995	LSE
10:30:06	522.8	103	AT	522.8	522.9	Sell		13,550,871	11994	LSE
10:30:06	522.8	2223	AT	522.8	522.9	Sell		13,550,768	11993	LSE
10:30:05	522.8	223	AT	522.8	522.9	Sell		13,548,545	11992	LSE
10:30:02	522.8	3	AT	522.8	522.9	Sell		13,548,322	11991	LSE
10:30:02	522.8	383	AT	522.8	522.9	Sell		13,548,319	11990	LSE
10:30:02	522.8	712	AT	522.8	522.9	Sell		13,547,936	11989	LSE
10:30:02	522.8	3848	AT	522.7	522.8	Buy		13,547,224	11988	LSE
10:30:02	522.8	8159	AT	522.7	522.8	Buy		13,543,376	11987	LSE
10:30:02	522.8	2993	AT	522.7	522.8	Buy		13,535,217	11986	LSE
10:30:02	522.8	1661	AT	522.7	522.8	Buy		13,532,224	11985	LSE
10:30:02	522.8	507	AT	522.7	522.8	Buy		13,530,563	11984	LSE
10:30:02	522.8	173	AT	522.7	522.8	Buy		13,530,056	11983	LSE
10:30:02	522.8	1325	AT	522.7	522.8	Buy		13,529,883	11982	LSE
10:30:02	522.8	498	AT	522.7	522.8	Buy		13,528,558	11981	LSE
10:30:02	522.8	9	AT	522.7	522.8	Buy		13,528,060	11980	LSE
10:30:02	522.8	2	AT	522.7	522.8	Buy		13,528,051	11979	LSE
10:30:02	522.7	1105	AT	522.7	522.8	Sell		13,528,049	11978	LSE
10:30:00	522.7	262	AT	522.7	522.8	Sell		13,526,944	11977	LSE
10:30:00	522.7	697	AT	522.7	522.8	Sell		13,526,682	11976	LSE
10:29:51	522.7	351	AT	522.7	522.8	Sell		13,525,985	11975	LSE
10:29:51	522.7	1447	AT	522.7	522.8	Sell		13,525,634	11974	LSE
10:29:50	522.8	19	O	522.7	522.8	Buy		13,524,187	11973	LSE
10:29:44	522.7	225	AT	522.7	522.9	Sell		13,524,168	11972	LSE
10:29:44	522.9	999	AT	522.9	523.0	Sell		13,523,943	11971	LSE
10:29:44	522.9	2302	AT	522.9	523.0	Sell		13,522,944	11970	LSE
10:29:44	522.9	5780	AT	522.9	523.0	Sell		13,520,642	11969	LSE
10:29:44	522.9	2720	AT	522.9	523.0	Sell		13,514,862	11968	LSE
10:29:44	522.9	280	AT	522.9	523.0	Sell		13,512,142	11967	LSE
10:29:28	522.9	1784	AT	522.9	523.0	Sell		13,511,862	11966	LSE
10:29:28	522.9	1006	AT	522.9	523.0	Sell		13,510,078	11965	LSE
10:29:28	522.9	3000	AT	522.9	523.0	Sell		13,509,072	11964	LSE
10:29:26	522.9	3000	AT	522.9	523.0	Sell		13,506,072	11963	LSE
10:29:26	522.9	3000	AT	522.9	523.0	Sell		13,503,072	11962	LSE
10:29:25	522.9	2687	AT	522.9	523.0	Sell		13,500,072	11961	LSE
10:29:24	522.9	2	O	522.9	523.0	Sell		13,497,385	11960	LSE
10:29:20	522.9	313	AT	522.9	523.0	Sell		13,497,383	11959	LSE
10:29:19	522.9	775	AT	522.9	523.0	Sell		13,497,070	11958	LSE
10:29:19	522.9	790	AT	522.9	523.0	Sell		13,496,295	11957	LSE
10:29:19	522.9	727	AT	522.9	523.0	Sell		13,495,505	11956	LSE
10:29:19	522.9	2056	AT	522.9	523.0	Sell		13,494,778	11955	LSE
10:29:12	523.0	1	O	522.9	523.0	Buy		13,492,722	11954	LSE
10:29:10	522.9	254	AT	522.9	523.0	Sell		13,492,721	11953	LSE
10:29:08	522.9	193	AT	522.9	523.0	Sell		13,492,467	11952	LSE
10:29:05	522.9	497	AT	522.9	523.0	Sell		13,492,274	11951	LSE
10:29:01	522.9	1672	AT	522.8	522.9	Buy		13,491,777	11950	LSE
10:29:01	522.9	242	AT	522.9	523.0	Sell		13,490,105	11949	LSE
10:28:45	522.9	521	AT	522.9	523.0	Sell		13,489,863	11948	LSE
10:28:44	522.9	1218	AT	522.9	523.0	Sell		13,489,342	11947	LSE
10:28:44	522.9	248	AT	522.9	523.0	Sell		13,488,124	11946	LSE
10:28:27	523.0	308	AT	523.0	523.1	Sell		13,487,876	11945	LSE
10:28:25	523.0	709	AT	522.9	523.0	Buy		13,487,568	11944	LSE
10:28:21	522.9	1	O	522.9	523.0	Sell		13,486,859	11943	LSE
10:28:15	522.9	315	AT	522.9	523.0	Sell		13,486,858	11942	LSE
10:28:15	522.9	320	AT	522.9	523.0	Sell		13,486,543	11941	LSE
10:28:15	522.9	411	AT	522.9	523.0	Sell		13,486,223	11940	LSE
10:28:15	522.9	319	AT	522.9	523.0	Sell		13,485,812	11939	LSE
10:28:08	522.9	350	AT	522.9	523.1	Sell		13,485,493	11938	LSE
10:28:07	523.0	659	AT	522.9	523.0	Buy		13,485,143	11937	LSE
10:28:07	522.9	108	AT	522.8	522.9	Buy		13,484,484	11936	LSE
10:28:07	522.9	641	AT	522.8	522.9	Buy		13,484,376	11935	LSE
10:28:05	522.8	219	AT	522.7	522.8	Buy		13,483,735	11934	LSE
10:28:05	522.8	1776	AT	522.7	522.8	Buy		13,483,516	11933	LSE
10:28:05	522.9	106	AT	522.7	522.9	Buy		13,481,740	11932	LSE
10:28:05	522.7	5	O	522.7	522.9	Sell		13,481,634	11931	LSE
10:28:05	522.8	519	AT	522.7	522.8	Buy		13,481,629	11930	LSE
10:28:05	522.8	710	AT	522.7	522.8	Buy		13,481,110	11929	LSE
10:28:05	522.8	969	AT	522.7	522.8	Buy		13,480,400	11928	LSE
10:28:02	522.7	1819	AT	522.6	522.7	Buy		13,479,431	11927	LSE
10:28:02	522.7	2	AT	522.6	522.7	Buy		13,477,612	11926	LSE
10:27:42	522.8	1209	AT	522.8	522.9	Sell		13,477,610	11925	LSE
10:27:42	522.8	2263	AT	522.8	522.9	Sell		13,476,401	11924	LSE
10:27:42	522.8	1672	AT	522.8	522.9	Sell		13,474,138	11923	LSE
10:27:42	522.8	1429	AT	522.8	522.9	Sell		13,472,466	11922	LSE
10:27:41	522.968	3174	O	522.8	522.9	Buy		13,471,037	11921	LSE
10:27:41	522.8	232	AT	522.8	523.0	Sell		13,467,863	11920	LSE
10:27:24	523.0	528	AT	523.0	523.1	Sell		13,467,631	11919	LSE
10:27:24	523.0	523	AT	523.0	523.1	Sell		13,467,103	11918	LSE
10:27:24	523.0	677	AT	523.0	523.1	Sell		13,466,580	11917	LSE
10:27:19	523.0	762	AT	523.0	523.1	Sell		13,465,903	11916	LSE
10:27:14	523.1	2	O	523.0	523.1	Buy		13,465,141	11915	LSE
10:27:13	523.0	327	AT	522.9	523.0	Buy		13,465,139	11914	LSE
10:27:09	523.0	1733	AT	523.0	523.1	Sell		13,464,812	11913	LSE
10:27:09	523.0	2139	AT	523.0	523.1	Sell		13,463,079	11912	LSE
10:27:08	523.1	1382	AT	523.1	523.2	Sell		13,460,940	11911	LSE
10:27:03	523.1	883	AT	523.1	523.2	Sell		13,459,558	11910	LSE
10:27:03	523.1	139	AT	523.1	523.2	Sell		13,458,675	11909	LSE
10:27:03	523.2	2917	AT	523.1	523.3			13,458,536	11908	LSE
10:27:03	523.2	1707	AT	523.2	523.3	Sell		13,455,619	11907	LSE
10:27:03	523.2	249	AT	523.2	523.3	Sell		13,453,912	11906	LSE
10:27:03	523.2	2113	AT	523.2	523.3	Sell		13,453,663	11905	LSE
10:27:03	523.2	1864	AT	523.1	523.3			13,451,550	11904	LSE
10:27:03	523.2	249	AT	523.2	523.3	Sell		13,449,686	11903	LSE
10:27:03	523.2	3820	AT	523.2	523.3	Sell		13,449,437	11902	LSE
10:27:03	523.2	645	AT	523.2	523.3	Sell		13,445,617	11901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions