Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:09-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:11	526.3	338	AT	526.1	526.3	Buy		572,662	801	LSE
03:09:11	526.2	1	O	526.1	526.3			572,324	800	LSE
03:09:11	526.2	148	AT	526.1	526.2	Buy		572,323	799	LSE
03:09:11	526.2	738	AT	526.1	526.2	Buy		572,175	798	LSE
03:09:11	526.2	738	AT	526.1	526.2	Buy		571,437	797	LSE
03:09:11	526.2	738	AT	526.1	526.2	Buy		570,699	796	LSE
03:09:11	526.2	242	AT	526.1	526.2	Buy		569,961	795	LSE
03:09:11	526.2	738	AT	526.1	526.2	Buy		569,719	794	LSE
03:09:11	526.2	1416	AT	526.1	526.2	Buy		568,981	793	LSE
03:09:04	526.2	944	AT	526.1	526.2	Buy		567,565	792	LSE
03:09:04	526.1	1881	AT	526.1	526.3	Sell		566,621	791	LSE
03:08:55	526.3	1	O	526.0	526.3	Buy		564,740	790	LSE
03:08:54	526.2	31	AT	526.2	526.3	Sell		564,739	789	LSE
03:08:54	526.2	151	AT	526.2	526.3	Sell		564,708	788	LSE
03:08:54	526.2	198	AT	526.2	526.3	Sell		564,557	787	LSE
03:08:54	526.2	1015	AT	526.2	526.3	Sell		564,359	786	LSE
03:08:53	526.3	1	O	526.2	526.3	Buy		563,344	785	LSE
03:08:50	526.3	4140	AT	526.3	526.4	Sell		563,343	784	LSE
03:08:50	526.3	4500	AT	526.3	526.4	Sell		559,203	783	LSE
03:08:48	526.4	1292	AT	526.4	526.5	Sell		554,703	782	LSE
03:08:48	526.4	2000	AT	526.4	526.5	Sell		553,411	781	LSE
03:08:48	526.4	3511	AT	526.4	526.5	Sell		551,411	780	LSE
03:08:41	526.3	438	AT	526.2	526.3	Buy		547,900	779	LSE
03:08:41	526.3	251	AT	526.2	526.3	Buy		547,462	778	LSE
03:08:39	526.2	488	AT	526.0	526.2	Buy		547,211	777	LSE
03:08:36	526.0	1465	AT	526.0	526.2	Sell		546,723	776	LSE
03:08:36	526.0	14	AT	526.0	526.2	Sell		545,258	775	LSE
03:08:29	526.144	3782	O	526.0	526.2	Buy		545,244	774	LSE
03:08:16	526.2	1465	AT	526.0	526.2	Buy		541,462	773	LSE
03:08:16	526.2	599	AT	526.0	526.2	Buy		539,997	772	LSE
03:08:16	526.0	37	AT	526.0	526.3	Sell		539,398	771	LSE
03:08:07	526.0	930	AT	526.0	526.1	Sell		539,361	770	LSE
03:08:07	526.0	552	AT	526.0	526.2	Sell		538,431	769	LSE
03:08:07	526.0	3440	AT	526.0	526.1	Sell		537,879	768	LSE
03:08:07	526.1	2169	AT	526.1	526.3	Sell		534,439	767	LSE
03:08:07	526.1	2619	AT	526.1	526.3	Sell		532,270	766	LSE
03:08:07	526.1	2067	AT	526.1	526.3	Sell		529,651	765	LSE
03:08:07	526.1	570	AT	526.1	526.3	Sell		527,584	764	LSE
03:08:07	526.1	3930	AT	526.1	526.3	Sell		527,014	763	LSE
03:07:59	526.2	1846	AT	526.2	526.3	Sell		523,084	762	LSE
03:07:59	526.2	4	AT	526.2	526.4	Sell		521,238	761	LSE
03:07:59	526.2	1369	AT	526.2	526.4	Sell		521,234	760	LSE
03:07:59	526.2	35	AT	526.2	526.4	Sell		519,865	759	LSE
03:07:59	526.2	1249	AT	526.2	526.4	Sell		519,830	758	LSE
03:07:59	526.2	597	AT	526.2	526.4	Sell		518,581	757	LSE
03:07:56	526.5	1	O	526.1	526.4	Buy		517,984	756	LSE
03:07:56	526.5	1	O	526.1	526.4	Buy		517,983	755	LSE
03:07:56	526.399	3	O	526.1	526.5	Buy		517,982	754	LSE
03:07:47	526.4	3	O	526.1	526.3	Buy		517,979	753	LSE
03:07:47	526.2	251	AT	526.2	526.4	Sell		517,976	752	LSE
03:07:46	526.3	763	AT	526.2	526.3	Buy		517,725	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions