Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

529.20

5.90

( 1.13% )

Updated: 08:53:12

Delayed by 15 minutes

Trade 4201 - 4151 (05:55-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:02	525.9	3	AT	525.8	525.9	Buy		5,045,376	4201	LSE
05:55:02	525.9	305	O	525.8	525.9	Buy		5,045,373	4200	LSE
05:54:56	526.0	288	AT	525.8	526.0	Buy		5,045,068	4199	LSE
05:54:56	526.0	1138	AT	525.8	526.0	Buy		5,044,780	4198	LSE
05:54:56	526.0	2063	AT	525.8	526.0	Buy		5,043,642	4197	LSE
05:54:51	526.0	33	AT	525.8	526.0	Buy		5,041,579	4196	LSE
05:54:49	526.0	12	O	525.8	526.0	Buy		5,041,546	4195	LSE
05:54:45	526.0	1653	AT	525.8	526.0	Buy		5,041,534	4194	LSE
05:54:45	525.9	706	AT	525.8	525.9	Buy		5,039,881	4193	LSE
05:54:45	526.0	148	AT	525.7	526.0	Buy		5,039,175	4192	LSE
05:54:45	526.0	234	AT	525.7	526.0	Buy		5,039,027	4191	LSE
05:54:45	526.0	6766	AT	525.7	526.0	Buy		5,038,793	4190	LSE
05:54:45	526.0	259	AT	525.7	526.0	Buy		5,032,027	4189	LSE
05:54:45	526.0	1138	AT	525.7	526.0	Buy		5,031,768	4188	LSE
05:54:45	526.0	1130	AT	525.7	526.0	Buy		5,030,630	4187	LSE
05:54:45	526.0	1228	AT	525.7	526.0	Buy		5,029,500	4186	LSE
05:54:45	525.9	1845	AT	525.7	525.9	Buy		5,028,272	4185	LSE
05:54:45	525.9	1294	AT	525.7	525.9	Buy		5,026,427	4184	LSE
05:54:45	525.9	761	AT	525.7	525.9	Buy		5,025,133	4183	LSE
05:54:45	525.9	589	AT	525.7	525.9	Buy		5,024,372	4182	LSE
05:54:45	525.9	235	AT	525.7	525.9	Buy		5,023,783	4181	LSE
05:54:45	525.9	1138	AT	525.7	525.9	Buy		5,023,548	4180	LSE
05:54:45	525.9	1130	AT	525.7	525.9	Buy		5,022,410	4179	LSE
05:54:24	525.8	1512	AT	525.8	525.9	Sell		5,021,280	4178	LSE
05:54:22	525.8	2	O	525.8	525.9	Sell		5,019,768	4177	LSE
05:54:15	525.9	221	AT	525.7	525.9	Buy		5,019,766	4176	LSE
05:54:15	525.9	761	AT	525.7	525.9	Buy		5,019,545	4175	LSE
05:54:15	525.9	1138	AT	525.7	525.9	Buy		5,018,784	4174	LSE
05:54:15	525.9	574	AT	525.7	525.9	Buy		5,017,646	4173	LSE
05:54:15	525.9	556	AT	525.7	525.9	Buy		5,017,072	4172	LSE
05:54:15	525.9	1244	AT	525.7	525.9	Buy		5,016,516	4171	LSE
05:54:15	525.9	25	AT	525.7	525.9	Buy		5,015,272	4170	LSE
05:54:15	525.8	3860	AT	525.7	525.8	Buy		5,015,247	4169	LSE
05:54:15	525.8	707	AT	525.7	525.8	Buy		5,011,387	4168	LSE
05:54:15	525.8	761	AT	525.7	525.8	Buy		5,010,680	4167	LSE
05:54:15	525.8	1130	AT	525.7	525.8	Buy		5,009,919	4166	LSE
05:54:15	525.8	1138	AT	525.7	525.8	Buy		5,008,789	4165	LSE
05:54:15	525.8	469	AT	525.7	525.8	Buy		5,007,651	4164	LSE
05:54:15	525.8	223	AT	525.7	525.8	Buy		5,007,182	4163	LSE
05:54:14	525.8	1232	AT	525.6	525.8	Buy		5,006,959	4162	LSE
05:54:14	525.8	1138	AT	525.6	525.8	Buy		5,005,727	4161	LSE
05:54:14	525.8	1130	AT	525.6	525.8	Buy		5,004,589	4160	LSE
05:54:11	525.676	2530	O	525.6	525.8	Sell		5,003,459	4159	LSE
05:53:59	525.7	235	AT	525.7	525.8	Sell		5,000,929	4158	LSE
05:53:59	525.7	1803	AT	525.7	525.8	Sell		5,000,694	4157	LSE
05:53:59	525.7	2000	AT	525.7	525.8	Sell		4,998,891	4156	LSE
05:53:59	525.7	2000	AT	525.7	525.8	Sell		4,996,891	4155	LSE
05:53:59	525.7	250	AT	525.7	525.8	Sell		4,994,891	4154	LSE
05:53:59	525.8	1727	AT	525.8	525.9	Sell		4,994,641	4153	LSE
05:53:59	525.8	5996	AT	525.8	525.9	Sell		4,992,914	4152	LSE
05:53:48	526.0	25	AT	525.8	526.0	Buy		4,986,918	4151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions