Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:58	526.2	3	O	525.8	526.0	Buy		301,973	351	LSE
03:00:58	526.2	1	O	525.8	526.0	Buy		301,970	350	LSE
03:00:58	526.2	1	O	525.8	526.2	Buy		301,969	349	LSE
03:00:58	526.2	2	O	525.8	526.2	Buy		301,968	348	LSE
03:00:58	525.8	1	O	525.8	526.2	Sell		301,966	347	LSE
03:00:57	526.2	9	O	525.8	526.2	Buy		301,965	346	LSE
03:00:57	526.2	3	O	525.8	526.2	Buy		301,956	345	LSE
03:00:57	526.2	3	O	525.8	526.2	Buy		301,953	344	LSE
03:00:57	525.8	232	O	525.8	526.2	Sell		301,950	343	LSE
03:00:57	525.8	2	O	525.8	526.2	Sell		301,718	342	LSE
03:00:57	526.2	7	O	525.8	526.2	Buy		301,716	341	LSE
03:00:57	526.2	4	O	525.8	526.2	Buy		301,709	340	LSE
03:00:57	525.8	4	O	525.8	526.2	Sell		301,705	339	LSE
03:00:57	525.8	6	O	525.8	526.2	Sell		301,701	338	LSE
03:00:57	526.2	3	O	525.8	526.2	Buy		301,695	337	LSE
03:00:57	526.2	1	O	525.8	526.2	Buy		301,692	336	LSE
03:00:57	526.2	1	O	525.8	526.2	Buy		301,691	335	LSE
03:00:56	525.8	1	O	525.8	526.2	Sell		301,690	334	LSE
03:00:56	526.2	2	O	525.8	526.2	Buy		301,689	333	LSE
03:00:56	526.2	1	O	525.8	526.2	Buy		301,687	332	LSE
03:00:56	525.8	1	O	525.8	526.2	Sell		301,686	331	LSE
03:00:56	526.2	2	O	525.8	526.2	Buy		301,685	330	LSE
03:00:56	526.2	1	O	525.8	526.2	Buy		301,683	329	LSE
03:00:56	526.2	6	O	525.8	526.2	Buy		301,682	328	LSE
03:00:56	526.2	3	O	525.8	526.2	Buy		301,676	327	LSE
03:00:56	525.8	4	O	525.8	526.2	Sell		301,673	326	LSE
03:00:56	525.8	5	O	525.8	526.2	Sell		301,669	325	LSE
03:00:56	525.8	9	O	525.8	526.2	Sell		301,664	324	LSE
03:00:56	526.2	3	O	525.8	526.2	Buy		301,655	323	LSE
03:00:56	526.2	1	O	525.8	526.2	Buy		301,652	322	LSE
03:00:56	526.2	1	O	525.8	526.2	Buy		301,651	321	LSE
03:00:55	526.2	2	O	525.8	526.2	Buy		301,650	320	LSE
03:00:55	526.2	2	O	525.8	526.2	Buy		301,648	319	LSE
03:00:55	525.8	3	O	525.8	526.2	Sell		301,646	318	LSE
03:00:55	525.8	1	O	525.8	526.2	Sell		301,643	317	LSE
03:00:55	526.2	1	O	525.8	526.2	Buy		301,642	316	LSE
03:00:55	525.8	19	O	525.8	526.2	Sell		301,641	315	LSE
03:00:55	526.2	4	O	525.8	526.2	Buy		301,622	314	LSE
03:00:55	526.2	6	O	525.8	526.2	Buy		301,618	313	LSE
03:00:55	526.2	5	O	525.8	526.2	Buy		301,612	312	LSE
03:00:55	526.2	1	O	525.8	526.2	Buy		301,607	311	LSE
03:00:55	526.2	1	O	525.8	526.2	Buy		301,606	310	LSE
03:00:55	526.2	15	O	525.8	526.2	Buy		301,605	309	LSE
03:00:55	526.2	1	O	525.8	526.2	Buy		301,590	308	LSE
03:00:55	526.2	1	O	525.8	526.2	Buy		301,589	307	LSE
03:00:55	526.2	2	O	525.8	526.2	Buy		301,588	306	LSE
03:00:55	525.8	10	O	525.8	526.2	Sell		301,586	305	LSE
03:00:55	526.2	1	O	525.8	526.2	Buy		301,576	304	LSE
03:00:55	526.2	1	O	525.8	526.2	Buy		301,575	303	LSE
03:00:55	526.2	90	O	525.8	526.2	Buy		301,574	302	LSE
03:00:55	526.2	56	O	525.8	526.2	Buy		301,484	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions