• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 28,335.57-0.10%

FTSE 100 5,860.28+1.29%

DAX Index 12,645.75+0.82%

CAC 40 4,909.64+1.20%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1005,860.28+1.29%
Dow Jones28,335.57-0.10%
CAC 404,909.64+1.20%
SBF 1203,894.66+1.14%
Euro STOXX 503,198.86+0.91%
DAX12,645.75+0.82%
Ftse Mib19,285.41+1.09%
Índice Bovespa101,259.75-0.65%
S&P ASX 2006,189.1+0.36%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1849-0.0013
USD JPY104.6700-0.0885
GBP USD1.3051+0.0010
AUD USD0.7132-0.0007
USD CHF0.9046+0.0004
EUR JPY124.0000-0.2063
EUR GBP0.9077-0.0021
EUR CHF1.0716-0.0006
GBP USD1.3051+0.0010
GBP JPY136.6055+0.0851
GBP CHF1.1806+0.0014

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,903.60-0.08%
SilverCOMEX24.61-0.26%
PlatinumNYMEX899.90-0.75%
CopperCOMEX3.13+0.11%
Brent Crude OilNYMEX41.32-1.08%
GasolineNYMEX1.12-1.01%
Natural GasNYMEX3.22+0.63%
Coffee ArabicaBMF119.50-0.75%

Market News

More News

News Highlights: Top Company News of the Day

Software Maker SAP's Profit and Sales Declined As a result of the weaker business in the third quarter and uncertainty from the pandemic, SAP cut its outlook on earnings and revenue for the full year. Apple's...

21:00Following Is a Test Release
20:32Eisai and Cogstate Expand Agreement for Global Development and Commercialization of Digital Cognitive Assessment..
19:50Clark County School Board Trustee Announces Support For Salt, Proffitt, Henry, And Guzman In 2020 Election

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

28,335.57
-28.09
-0.10%
Name Price Change %
Exxon Mobil34.1899-1.92%
Chevron72.5699-1.13%
International Busin...116+0.21%
General Electric7.66-0.78%
Procter and Gamble142.07+0.44%
Europe

EuroStoxx 50

3,198.86
+28.75
+0.91%
Name Price Change %
Total28.08+1.67%
Siemens109.66+0.59%
BASF52.27+0.93%
Sanofi82.94+0.24%
BNP Paribas33.5+2.81%
United Kingdom

FTSE 100

5,860.28
+74.63
+1.29%
Name Price Change %
Hsbc321.4+4.71%
Bp205.5+2.04%
Vodafone112.6+3.53%
Royal Dutch Shell971.8+2.47%
Glaxosmithkline1,343.8+0.80%
Australia

ASX 200

6,189.10
+22.1
+0.36%
Name Price Change %
BHP35.88-0.61%
Commonwealth Bank O...69.78-0.17%
Westpac Banking18.78-0.05%
Australia And New Z...19.83+0.25%
National Australia ...19.435-0.54%
Brazil

Bovespa

101,259.75
-657.98
-0.65%
Name Price Change %
AMBEV S/A ON13.85+2.06%
BANCO DO BRASIL ON33.51-0.42%
BRADESCO PN22.63-0.40%
BB SEGURIDADE ON25.6-0.08%
BRADESPAR PN47.88+0.04%
Canada

TSX

25.94
+0.08
+0.31%
Name Price Change %
Royal Bank of Canada96.29-1.09%
Toronto Dominion Bank60.53+0.85%
Bank of Nova Scotia57.18+1.40%
Suncor Energy16.49+2.61%
Potash Corporation ...
France

CAC 40

4,909.64
+58.26
+1.20%
Name Price Change %
Total28.08+1.67%
Sanofi82.94+0.24%
BNP Paribas33.5+2.81%
Engie11.365+1.38%
Orange9.518+1.86%
Germany

DAX

12,645.75
+102.69
+0.82%
Name Price Change %
Siemens109.66+0.59%
BASF52.27+0.93%
Daimler48.4+1.03%
Bayer42.425+0.22%
E. On9.528+0.93%
Greece

Athex Composite

612.32
+3.74
+0.61%
Name Price Change %
Autohellas4+0.00%
National Bank of Gr...0.9946+1.00%
Greek Organisation ...8.145+1.81%
Hellenic Telecommun...12.01+1.61%
Public Power5.16+0.19%
Portugal

PSI 20 Index

4,139.40
+21.27
+0.52%
Name Price Change %
PHarol SGPS0.0984+2.50%
Galp Energia Sgps8.144+1.67%
EDP Energias DE Por...4.379-0.32%
Jeronimo Martins SGPS14.44+0.45%
Banco Comercial Por...0.0774+1.31%
Italy

FTSE Mib Index

19,285.41
+208.46
+1.09%
Name Price Change %
Eni6.444+1.62%
Enel7.569+1.60%
Unicredit6.947+1.94%
Intesa Sanpaolo1.5612+1.59%
Generali12.06+0.96%
Netherlands

AEX Index

554.34
+0.14
+0.03%
Name Price Change %
Royal Dutch Shell10.87+2.16%
Unilever OS51.1-0.82%
ING Groep NV6.591+2.23%
ArcelorMittal12.452-0.02%
Koninklijke Philips NV42.165+1.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201026 01:18:59