• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 29,910.37+0.13%

FTSE 100 6,367.58+0.07%

DAX Index 13,335.68+0.37%

CAC 40 5,598.18+0.56%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1006,367.58+0.07%
Dow Jones29,910.37+0.13%
CAC 405,598.18+0.56%
SBF 1204,428.16+0.61%
Euro STOXX 503,527.79+0.32%
DAX13,335.68+0.37%
Ftse Mib22,352.46+0.68%
Índice Bovespa110,575.47+0.32%
S&P ASX 2006,601.1-0.53%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1964+0.0000
USD JPY104.0660+0.0000
GBP USD1.3315+0.0000
AUD USD0.7385+0.0000
USD CHF0.9050+0.0000
EUR JPY124.5606+0.0000
EUR GBP0.8982+0.0000
EUR CHF1.0827+0.0000
GBP USD1.3315+0.0000
GBP JPY138.6163+0.0000
GBP CHF1.2046+0.0000

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,788.10+0.00%
SilverCOMEX22.71+0.00%
PlatinumNYMEX981.70+0.00%
CopperCOMEX3.42+0.00%
Brent Crude OilNYMEX49.08+0.00%
GasolineNYMEX1.45+0.00%
Natural GasNYMEX2.32+0.00%
Coffee ArabicaBMF131.60+3.62%

Market News

More News

Following Is a Test Release

                          TESTING - TESTING - TESTING                          TESTING - TESTING - TESTING                           TESTING - TESTING - TESTING                          TESTING - TESTING...

18:40Gorilla Netting Completes Construction of Massive Netted Drone Enclosure at University at Buffalo
18:37Colchicine shows promise as a treatment for at-home COVID-19 patients -- Recruitment of participants in the COLCORONA..
17:00Investment Newsletter Receives Best-in-Class Honor from TopConsumerReviews.com

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

29,910.37
+37.9
+0.13%
Name Price Change %
Exxon Mobil40.2499-1.37%
Chevron91.31-0.90%
International Busin...124.35+0.12%
General Electric10.41-0.86%
Procter and Gamble138.61-0.05%
Europe

EuroStoxx 50

3,527.79
+11.24
+0.32%
Name Price Change %
Total37.7+0.90%
Siemens112.68+1.19%
BASF60.92+1.42%
Sanofi85.21-0.19%
BNP Paribas43.825+1.06%
United Kingdom

FTSE 100

6,367.58
+4.65
+0.07%
Name Price Change %
Hsbc404.85+1.76%
Bp262.9-0.23%
Vodafone124.9-0.62%
Royal Dutch Shell1,339.4-0.06%
Glaxosmithkline1,383.6-0.46%
Australia

ASX 200

6,601.10
-35.3
-0.53%
Name Price Change %
BHP38.72-1.17%
Commonwealth Bank O...80.8-0.60%
Westpac Banking20.46-0.87%
Australia And New Z...23.08-0.86%
National Australia ...23.33-0.81%
Brazil

Bovespa

110,575.47
+348.38
+0.32%
Name Price Change %
AMBEV S/A ON14.32-0.69%
BANCO DO BRASIL ON34.61-0.49%
BRADESCO PN24.64-0.81%
BB SEGURIDADE ON29.62+0.68%
BRADESPAR PN59.79+3.60%
Canada

TSX

27.74
+0.09
+0.33%
Name Price Change %
Royal Bank of Canada108.16-0.08%
Toronto Dominion Bank70.9-0.01%
Bank of Nova Scotia64.89+0.02%
Suncor Energy22.41-1.02%
Potash Corporation ...
France

CAC 40

5,598.18
+31.39
+0.56%
Name Price Change %
Total37.7+0.90%
Sanofi85.21-0.19%
BNP Paribas43.825+1.06%
Engie12.52-0.04%
Orange10.69+1.47%
Germany

DAX

13,335.68
+49.11
+0.37%
Name Price Change %
Siemens112.68+1.19%
BASF60.92+1.42%
Daimler56.59+0.89%
Bayer49.51+0.62%
E. On9.14-0.17%
Greece

Athex Composite

736.60
+11
+1.52%
Name Price Change %
Autohellas5.45+0.93%
National Bank of Gr...1.52+3.83%
Greek Organisation ...9.65+7.28%
Hellenic Telecommun...13.66+1.34%
Public Power6.845+5.31%
Portugal

PSI 20 Index

4,651.82
+44.57
+0.97%
Name Price Change %
PHarol SGPS0.1194-3.08%
Galp Energia Sgps9.558+0.61%
EDP Energias DE Por...4.6+1.55%
Jeronimo Martins SGPS14.17+0.32%
Banco Comercial Por...0.1172-1.35%
Italy

FTSE Mib Index

22,352.46
+151.02
+0.68%
Name Price Change %
Eni8.582+0.28%
Enel8.502+0.38%
Unicredit9.094+0.26%
Intesa Sanpaolo1.9446+0.80%
Generali14.47+0.00%
Netherlands

AEX Index

611.67
+4.28
+0.70%
Name Price Change %
Royal Dutch Shell15.12-0.15%
Unilever OS50.96+0.00%
ING Groep NV8.416+1.15%
ArcelorMittal15.294+0.05%
Koninklijke Philips NV43.23+0.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 02:08:49