• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 27,173.96+1.34%

FTSE 100 5,918.74+1.30%

DAX Index 12,788.92+2.56%

CAC 40 4,815.31+1.81%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1005,918.7+1.30%
Dow Jones27,173.96+1.34%
CAC 404,814.92+1.80%
SBF 1203,814.65+1.81%
Euro STOXX 503,198.79+2.21%
DAX12,789.24+2.57%
Ftse Mib19,024+1.74%
Índice Bovespa96,999.38-0.01%
S&P ASX 2005,952.3-0.21%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1648+0.0013
USD JPY105.3260-0.2555
GBP USD1.2851+0.0085
AUD USD0.7049+0.0007
USD CHF0.9270-0.0013
EUR JPY122.6800-0.1650
EUR GBP0.9063-0.0051
EUR CHF1.0798-0.0003
GBP USD1.2851+0.0085
GBP JPY135.3600+0.5735
GBP CHF1.1915+0.0065

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,854.90-0.61%
SilverCOMEX22.83-1.16%
PlatinumNYMEX856.10+0.81%
CopperCOMEX2.98+0.20%
Brent Crude OilNYMEX42.10-0.73%
GasolineNYMEX1.18-0.45%
Natural GasNYMEX2.78-1.10%
Coffee ArabicaBMF126.50+2.47%

Market News

More News

Peloton Consulting Group acquires TRI Consulting Services to expand Oracle Services Globally in Brazil, Latin America,..

BOSTON, Sept. 28, 2020 /PRNewswire-PRWeb/ -- Peloton Consulting Group ("Peloton"), a leading consulting firm specializing in digital transformation, announces the expansion of its global delivery services with the acquisition of TRI...


World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

27,173.96
+358.52
+1.34%
Name Price Change %
Exxon Mobil34.94+0.87%
Chevron72.1+0.38%
International Busin...118.95+0.00%
General Electric6.18+1.15%
Procter and Gamble137.62+0.00%
Europe

EuroStoxx 50

3,199.06
+69.54
+2.22%
Name Price Change %
Total28.52+1.64%
Siemens109-2.40%
BASF50.89+2.75%
Sanofi87.63+1.18%
BNP Paribas31.31+3.50%
United Kingdom

FTSE 100

5,918.74
+76.07
+1.30%
Name Price Change %
Hsbc309.85+9.35%
Bp234.4+0.47%
Vodafone103.94+0.13%
Royal Dutch Shell998.9-0.59%
Glaxosmithkline1,466.8-0.52%
Australia

ASX 200

5,952.30
-12.6
-0.21%
Name Price Change %
BHP37.19-0.99%
Commonwealth Bank O...65.57-0.65%
Westpac Banking17.35-0.63%
Australia And New Z...17.72-1.06%
National Australia ...18.21-0.44%
Brazil

Bovespa

96,999.38
-12.69
-0.01%
Name Price Change %
AMBEV S/A ON12.85+1.42%
BANCO DO BRASIL ON30.29-0.43%
BRADESCO PN19.76-0.20%
BB SEGURIDADE ON25.01-1.03%
BRADESPAR PN45.57+0.86%
Canada

TSX

25.47
+0.26
+1.03%
Name Price Change %
Royal Bank of Canada94.49+0.32%
Toronto Dominion Bank61.32+0.79%
Bank of Nova Scotia54.46+0.46%
Suncor Energy16.63-2.46%
Potash Corporation ...
France

CAC 40

4,815.31
+85.65
+1.81%
Name Price Change %
Total28.52+1.64%
Sanofi87.63+1.18%
BNP Paribas31.31+3.50%
Engie11.275+1.39%
Orange8.956+0.74%
Germany

DAX

12,788.92
+319.72
+2.56%
Name Price Change %
Siemens109-2.40%
BASF50.89+2.75%
Daimler45.785+3.62%
Bayer54.27+1.50%
E. On9.386+1.12%
Greece

Athex Composite

628.82
+10.54
+1.70%
Name Price Change %
Autohellas3.92+1.82%
National Bank of Gr...1.1425+3.39%
Greek Organisation ...8.095+2.66%
Hellenic Telecommun...12.96+0.15%
Public Power5.11+1.59%
Portugal

PSI 20 Index

4,062.57
+66.97
+1.68%
Name Price Change %
PHarol SGPS0.1098+0.37%
Galp Energia Sgps7.95+1.84%
EDP Energias DE Por...4.167+0.17%
Jeronimo Martins SGPS13.765+1.18%
Banco Comercial Por...0.0818+3.28%
Italy

FTSE Mib Index

19,023.79
+325.43
+1.74%
Name Price Change %
Eni6.799+1.64%
Enel7.424+1.21%
Unicredit6.994+3.77%
Intesa Sanpaolo1.6134+2.18%
Generali11.91+3.12%
Netherlands

AEX Index

547.73
+6.82
+1.26%
Name Price Change %
Royal Dutch Shell11.162+0.31%
Unilever OS51.34+0.59%
ING Groep NV6.101+3.46%
ArcelorMittal11.306+9.66%
Koninklijke Philips NV39.355+2.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200928 10:03:31