• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 26,743.50+0.32%

FTSE 100 7,490.23+1.67%

DAX Index 12,430.88+0.85%

CAC 40 5,494.17+0.78%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,490.23+1.67%
Dow Jones26,743.5+0.32%
CAC 405,494.17+0.78%
Nikkei 22523,869.93+0.82%
SBF 1204,397.14+0.71%
EuroStoxx 503,430.81+0.76%
DAX Index12,430.88+0.85%
Ftse Mib21,536.74+0.69%
Bovespa Index79,444.29+0.00%
S&P/ASX 200 Index6,194.6+0.41%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1749+0.0000
USD JPY112.5845+0.0000
GBP USD1.3069+0.0000
AUD USD0.7291+0.0000
USD CHF0.9587+0.0000
EUR JPY132.2750+0.0000
EUR GBP0.8990+0.0000
EUR CHF1.1266+0.0000
GBP USD1.3069+0.0000
GBP JPY147.1350+0.0000
GBP CHF1.2531+0.0000

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,271.00+0.00%
SilverCOMEX14.75+0.00%
CopperCOMEX2.88+0.00%
Brent Crude OilNYMEX78.19+0.00%
GasolineNYMEX1.55+0.00%
Natural GasNYMEX2.80+0.00%
RubberTOCOM168.90-0.41%

Market News

More News

Comcast Beats Out Fox to Acquire Sky -- 8th Update

By Stu Woo and Shalini Ramachandran LONDON -- Comcast Corp. topped 21st Century Fox Inc. in a weekend auction for Sky PLC, winning the British broadcaster with a $38.8 billion bid that ends a monthslong takeover battle and promises...

17:05Comcast Beats Out Fox to Acquire Sky -- 7th Update
16:35Comcast Beats Out Fox to Acquire Sky -- 6th Update
16:15Sky Loss Is a Disappointment for Disney Ambitions

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

26,743.50
+86.52
+0.32%
Name Price Change %
Exxon Mobil85.17+0.41%
Chevron121.13+1.43%
IBM151.35+0.13%
Gen Electric12.17-2.33%
Procter Gamble85.82+0.54%
Europe

EuroStoxx 50

3,430.81
+25.86
+0.76%
Name Price Change %
Total54.9+0.29%
Siemens110.14+0.02%
BASF81.34+0.94%
Sanofi74.5-0.23%
Bnp Paribas54.53+0.41%
United Kingdom

FTSE 100

7,490.23
+122.91
+1.67%
Name Price Change %
HSBC680.4+2.21%
BP567+2.07%
Vodafone170.94+1.71%
Shell A2,568.5+2.17%
GlaxoSmithKline1,531.4+3.07%
Australia

ASX 200

6,194.60
+25.1
+0.41%
Name Price Change %
Bhp Billiton33.38+1.61%
Commonwealth Bank O...71.7-0.22%
Westpac28.07-0.14%
ANZ28.38-0.04%
National Australia ...27.58-0.51%
Brazil

Bovespa

79,444.29
-0.001
+0.00%
Name Price Change %
Ambev22+16.71%
Banco do Brasil30.58+0.00%
Bradesco29.26+0.00%
BB Seguridade23.9+0.00%
Bradespar36.38+0.00%
Canada

TSX

16,224.13
+9.38
+0.06%
Name Price Change %
Royal Bank of Canada104.09-0.44%
Toronto-Dominion Ba...79.65-0.10%
Bank of Nova Scotia...78+0.54%
Suncor Energy Inc.50.48+1.00%
Potash Corporation ...25.78+0.00%
France

CAC 40

5,494.17
+42.58
+0.78%
Name Price Change %
Total54.9+0.29%
Sanofi74.5-0.23%
Bnp Paribas54.53+0.41%
Engie12.62+1.73%
Orange13.765+0.95%
Germany

DAX

12,430.88
+104.4
+0.85%
Name Price Change %
Siemens110.14+0.02%
BASF81.34+0.94%
Daimler57.73+0.80%
Bayer76.27+0.38%
EON8.886+2.21%
Greece

Athex Composite

698.74
+16.41
+2.40%
Name Price Change %
Autohellas SA (CR)22.6+1.80%
National Bank (CR)1.723+1.17%
Opap (CR)9.43+4.78%
Ote (CR)10.7+2.79%
Ppc SA (CR)1.472+2.01%
Portugal

PSI 20 Index

5,345.85
-12.96
-0.24%
Name Price Change %
Pharol0.1808-4.03%
Galp Energia-Nom16.425+0.46%
EDP3.224+0.03%
J.Martins,Sgps12.875-0.43%
Banco Comercial Por...0.251-1.06%
Italy

FTSE Mib Index

21,536.74
+148.36
+0.69%
Name Price Change %
Eni16.31-0.17%
Enel4.633+1.87%
Unicredit14.082+0.23%
Intesa Sanpaolo2.4485+1.37%
Generali15.325+1.12%
Japan

Nikkei 225 Index

23,869.93
+195
+0.82%
Name Price Change %
Nisshin Seifun Gr...2,344+0.90%
NH Foods Ltd Npv4,150+2.47%
Sapporo Holdings Npv2,358+2.08%
Asahi Group Holdings4,984+2.57%
Kirin Holdings Co...2,920+0.95%
Mexico

IPC Mexico Index

49,344.29
-166.49
-0.34%
Name Price Change %
Arca Continental121.23+0.36%
Alfa25.3+1.61%
America Movil15.5-0.77%
Consorcio Ara6.94+1.17%
ASUR366.36-4.91%
Netherlands

AEX Index

549.79
+2.34
+0.43%
Name Price Change %
Royal Dutch Shella28.615+0.95%
Unilever Dr48.105+0.53%
Ing Groep N.V.11.626+0.96%
Arcelormittal Sa27.52+0.55%
Philips Kon39.1-0.51%
Philippines

PSEi Index

7,383.00
+248.27
+3.48%
Name Price Change %
Aboitiz Equity Vent...46.9+6.35%
Aboitiz Power Corpo...36.6+3.39%
Alliance Global Gro...13+7.44%
Ayala Corporation898+1.47%
Ayala Land, Inc.41.75+4.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 10:12:32