• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 24,688.31-1.19%

FTSE 100 6,939.56-0.92%

DAX Index 11,200.62-0.94%

CAC 40 4,967.37-1.29%
FTSE 100

6,939.56  -0.9%

CAC 40

4,967.37  -1.3%

JSE TOPIX

1,596.01  -0.3%

Bovespa

85,719.88  +2.0%

ASX 200

5,665.20  +0.0%

Dow Jones

24,688.31  -1.2%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1006,939.56-0.92%
Dow Jones24,688.31-1.19%
CAC 404,967.37-1.29%
SBF 1203,979.52-1.23%
EuroStoxx 503,134.89-0.96%
DAX Index11,200.62-0.94%
Ftse Mib18,683.27-0.70%
Bovespa Index85,719.879+1.95%
S&P/ASX 200 Index5,665.2+0.02%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1425+0.0001
USD JPY111.8450+0.0000
GBP USD1.2832+0.0000
AUD USD0.7093+0.0000
USD CHF0.9971+0.0000
EUR JPY127.8350-0.0350
EUR GBP0.8925+0.0001
EUR CHF1.1373+0.0000
GBP USD1.2832+0.0000
GBP JPY143.2400+0.0000
GBP CHF1.2794+0.0000

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,253.40+0.00%
SilverCOMEX15.03+0.00%
CopperCOMEX2.77+0.00%
Brent Crude OilNYMEX76.17+0.00%
GasolineNYMEX2.06+0.00%
Natural GasNYMEX2.71+0.00%
RubberTOCOM164.90+0.00%

Market News

More News

Cunard Kicks Off Partnership with BAFTA LA at 2018 Britannia Awards

Cate Blanchett receives Stanley Kubrick Britannia Award for Excellence in Film Presented by Cunard at British Academy Britannia Awards VALENCIA, Calif., Oct. 27, 2018 /PRNewswire/ -- Last night, luxury cruise line Cunard announced...Read More

03:30Grifols demonstrates a significant reduction (61%) in the progression of moderate Alzheimer's disease using its AMBAR..
03:02Valuation Soars for 'Fortnite' Creator -- WSJ
03:02Apple Looks for Low-End Boost -- WSJ

World Index Chart - Compare major world indices over a 24 hours period.

United States

Dow Jones Index

24,688.31
-296.24
-1.19%
Name Price Change %
Exxon Mobil77.53-1.00%
Chevron111.53-0.04%
IBM124.79-1.31%
Gen Electric11.3-4.24%
Procter Gamble87.86-1.28%
Europe

EuroStoxx 50

3,134.89
-30.49
-0.96%
Name Price Change %
Total50.63-1.52%
Siemens100.08-1.17%
BASF66.45-0.32%
Sanofi74.46-1.57%
Bnp Paribas46.88-0.58%
United Kingdom

FTSE 100

6,939.56
-64.54
-0.92%
Name Price Change %
HSBC605-0.72%
BP528.1-1.38%
Vodafone144.04-1.75%
Shell A2,413-0.12%
GlaxoSmithKline1,509.4-1.49%
Australia

ASX 200

5,665.20
+1.1
+0.02%
Name Price Change %
Bhp Billiton31.02+0.50%
Commonwealth Bank O...65.53-0.02%
Westpac25.82-0.54%
ANZ24.76-0.48%
National Australia ...24.59-0.08%
Brazil

Bovespa

85,719.88
+1,636.367
+1.95%
Name Price Change %
Ambev15.19+1.27%
Banco do Brasil42.42+5.79%
Bradesco34.09+1.73%
BB Seguridade26.03-1.25%
Bradespar33.34+1.40%
Canada

TSX

14,888.26
-35.82
-0.24%
Name Price Change %
Royal Bank of Canada94.49-0.25%
Toronto-Dominion Ba...72.31-0.18%
Bank of Nova Scotia...69.93-0.30%
Suncor Energy Inc.44.56+1.32%
Potash Corporation ...25.78+0.00%
France

CAC 40

4,967.37
-64.93
-1.29%
Name Price Change %
Total50.63-1.52%
Sanofi74.46-1.57%
Bnp Paribas46.88-0.58%
Engie11.475-1.46%
Orange13.685-1.19%
Germany

DAX

11,200.62
-106.5
-0.94%
Name Price Change %
Siemens100.08-1.17%
BASF66.45-0.32%
Daimler51.37+0.04%
Bayer66.15-0.12%
EON8.488-0.46%
Greece

Athex Composite

633.27
-1.48
-0.23%
Name Price Change %
Autohellas SA (CR)22+1.85%
National Bank (CR)1.458-3.38%
Opap (CR)8.33-0.77%
Ote (CR)9.86+0.92%
Ppc SA (CR)1.225+0.41%
Portugal

PSI 20 Index

4,924.95
-63.2
-1.27%
Name Price Change %
Pharol0.1386-0.86%
Galp Energia-Nom15-1.28%
EDP3.051-0.68%
J.Martins,Sgps11.455-2.39%
Banco Comercial Por...0.2171-2.82%
Italy

FTSE Mib Index

18,683.27
-132.05
-0.70%
Name Price Change %
Eni15.134+1.07%
Enel4.38-1.28%
Unicredit10.974-1.49%
Intesa Sanpaolo1.9378-0.79%
Generali13.89-1.10%
Japan

JSE TOPIX Index

1,596.01
-4.91
-0.31%
Name Price Change %
Nisshin Seifun Gr...2,259-0.53%
NH Foods Ltd Npv4,020+0.75%
Sapporo Holdings Npv2,131+0.05%
Asahi Group Holdings4,784+0.78%
Kirin Holdings Co...2,616.5-0.76%
Mexico

IPC Mexico Index

45,803.33
-472.38
-1.02%
Name Price Change %
Arca Continental111.76+0.74%
Alfa22.74-2.24%
America Movil14.07-0.57%
Consorcio Ara5.55-3.31%
ASUR332.76+0.29%
Netherlands

AEX Index

507.52
-5.64
-1.10%
Name Price Change %
Royal Dutch Shella27.155-0.39%
Unilever Dr47.65-1.66%
Ing Groep N.V.10.242-1.14%
Arcelormittal Sa21.285-3.49%
Philips Kon32.005+0.27%
Philippines

PSEi Index

7,064.33
+97.49
+1.40%
Name Price Change %
Aboitiz Equity Vent...45.15-1.20%
Aboitiz Power Corpo...32.5-1.52%
Alliance Global Gro...11.5+0.00%
Ayala Corporation920+3.37%
Ayala Land, Inc.38.75+1.97%
Your Recent History
LSE
AFN
ADVFN
LSE
DPEU
DP Eurasia
LSE
SFE
Safestyle
LSE
SSON
Smithson I..
LSE
PURP
Purplebric..
LSE
IPF
Internatio..
LSE
HSTG
Hastings G..
LSE
CIR
Circassia
LSE
RPS
RPS Group
LSE
PVG
Premier Ve..
LSE
SOU
Sound Ener..
LSE
TW.
Taylor Wim..
LSE
PMO
Premier Oi..
LSE
GKP
Gulf Keyst..
LSE
GLEN
Glencore
LSE
NUOG
Nu-Oil & G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181027 20:25:40