• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 34,899.34-2.53%

FTSE 100 7,044.03-3.64%

DAX Index 15,257.04-4.15%

CAC 40 6,739.73-4.75%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,044.03-3.64%
Dow Jones34,899.34-2.53%
CAC 406,739.73-4.75%
SBF 1205,251.3-4.54%
Euro STOXX 504,089.84-4.74%
DAX15,257.04-4.15%
Ftse Mib25,852.99-4.60%
Índice Bovespa102,224.26-3.39%
S&P ASX 2007,279.3-1.73%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1320+0.0000
USD JPY113.3650+0.0000
GBP USD1.3340+0.0000
AUD USD0.7123+0.0000
USD CHF0.9232+0.0000
EUR JPY128.2683+0.0000
EUR GBP0.8483+0.0000
EUR CHF1.0443+0.0000
GBP USD1.3340+0.0000
GBP JPY151.2169+0.0000
GBP CHF1.2313+0.0000

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,785.50+0.00%
SilverCOMEX23.44+0.00%
PlatinumNYMEX956.00+0.00%
CopperCOMEX4.28+0.00%
Brent Crude OilNYMEX72.72+0.00%
GasolineNYMEX1.82+0.00%
Natural GasNYMEX3.85+0.00%
Coffee ArabicaBMF285.15-1.28%

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

34,899.34
-905.04
-2.53%
Name Price Change %
Exxon Mobil60.89-4.08%
Chevron114.4-2.38%
International Busin...115.68-0.90%
General Electric97.6-4.53%
Procter and Gamble147.3-0.91%
Europe

EuroStoxx 50

4,089.84
-203.32
-4.74%
Name Price Change %
TotalEnergies40.53-5.93%
Siemens145.24-5.43%
BASF57.91-6.01%
Sanofi85.01-1.89%
BNP Paribas55.29-5.86%
United Kingdom

FTSE 100

7,044.03
-266.34
-3.64%
Name Price Change %
Hsbc414.05-6.70%
Bp317.65-7.86%
Vodafone109.62-3.93%
Royal Dutch Shell1,556.2-5.66%
Glaxosmithkline1,510.8-1.90%
Australia

ASX 200

7,279.30
-128
-1.73%
Name Price Change %
BHP38.05-1.63%
Commonwealth Bank O...94.995-0.88%
Westpac Banking21.1-2.54%
Australia And New Z...27.09-0.62%
National Australia ...27.6-2.34%
Brazil

Bovespa

102,224.26
-3,586.99
-3.39%
Name Price Change %
AMBEV S/A ON16.69-3.13%
BANCO DO BRASIL ON30.76-3.30%
BRADESCO PN20.42-4.00%
BB SEGURIDADE ON21.53-2.71%
BRADESPAR PN48.82-2.44%
Canada

TSX

33.69
-0.86
-2.49%
Name Price Change %
Royal Bank of Canada130.7-1.54%
Toronto Dominion Bank94.57-1.60%
Bank of Nova Scotia81.51-2.83%
Suncor Energy31.82-6.47%
Potash Corporation ...
France

CAC 40

6,739.73
-336.14
-4.75%
Name Price Change %
TotalEnergies40.53-5.93%
Sanofi85.01-1.89%
BNP Paribas55.29-5.86%
Engie12.796-3.27%
Orange9.666-2.40%
Germany

DAX

15,257.04
-660.94
-4.15%
Name Price Change %
Siemens145.24-5.43%
BASF57.91-6.01%
Daimler83.16-5.91%
Bayer45.54-3.97%
E. On10.802-2.32%
Greece

Athex Composite

858.93
-40.16
-4.47%
Name Price Change %
Autohellas8.75-1.13%
National Bank of Gr...2.561-4.87%
Greek Organisation ...12.25-3.62%
Hellenic Telecommun...15.015-3.10%
Public Power9.22-5.24%
Portugal

PSI 20 Index

5,425.07
-135.37
-2.43%
Name Price Change %
PHarol SGPS0.0843-3.10%
Galp Energia Sgps8.268-6.19%
EDP Energias DE Por...4.85-1.48%
Jeronimo Martins SGPS19.255-1.46%
Banco Comercial Por...0.1428-4.16%
Italy

FTSE Mib Index

25,852.99
-1,245.84
-4.60%
Name Price Change %
Eni11.53-6.23%
Enel6.816-4.66%
Unicredit10.494-6.90%
Intesa Sanpaolo2.1565-5.75%
Generali17.66-3.60%
Netherlands

AEX Index

781.63
-25.92
-3.21%
Name Price Change %
Royal Dutch Shell18.362-6.34%
Unilever46.85-0.89%
ING Groep NV12.096-7.28%
ArcelorMittal24.245-7.02%
Koninklijke Philips NV32.825-3.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 09:13:27