• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 34,935.47-0.42%

FTSE 100 7,032.30-0.65%

DAX Index 15,544.39-0.61%

CAC 40 6,612.76-0.32%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,032.3-0.65%
Dow Jones34,935.47-0.42%
CAC 406,612.76-0.32%
SBF 1205,172.87-0.25%
Euro STOXX 504,094.92-0.59%
DAX15,544.39-0.61%
Ftse Mib25,363.02-0.60%
Índice Bovespa121,800.79-3.08%
S&P ASX 2007,392.6-0.33%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1869+0.0000
USD JPY109.6850+0.0000
GBP USD1.3904+0.0000
AUD USD0.7346+0.0000
USD CHF0.9055+0.0000
EUR JPY130.1988+0.0000
EUR GBP0.8533+0.0000
EUR CHF1.0751+0.0000
GBP USD1.3904+0.0000
GBP JPY152.6124-0.0320
GBP CHF1.2591+0.0000

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,951.50+0.00%
SilverCOMEX26.89+0.00%
PlatinumNYMEX1,047.70+0.00%
CopperCOMEX4.43+0.00%
Brent Crude OilNYMEX69.40+0.00%
GasolineNYMEX2.16+0.00%
Natural GasNYMEX2.67+0.00%
Coffee ArabicaBMF226.60-8.50%

Market News

More News

New blog redditguy.com helps new businesses find the best Wordpress hosting Reddit has to offer

WAIKIKI, Hawaii, Aug. 1, 2021 /PRNewswire/ -- If you have ever searched reddit for anything you know it can be an overwhelming challenge sometimes, like where to find the best deal on web hosting. Well this one Waikiki resident has...

13:30Following Is a Test Release
12:57TOKYO 2020 OLYMPIC GAMES - Eventing Cross-Country
12:08WRLD1 / TVNET : Evolution of the Wellness Culture in the Age of Global Health Challenges

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

34,935.47
-149.06
-0.42%
Name Price Change %
Exxon Mobil57.5501-2.34%
Chevron101.79-0.76%
International Busin...140.98-0.67%
General Electric12.92-2.78%
Procter and Gamble142.18+1.94%
Europe

EuroStoxx 50

4,094.92
-24.15
-0.59%
Name Price Change %
TotalEnergies36.7-2.15%
Siemens131.58-1.20%
BASF66.22-0.81%
Sanofi86.88+0.42%
BNP Paribas51.45-1.19%
United Kingdom

FTSE 100

7,032.30
-46.12
-0.65%
Name Price Change %
Hsbc397.45-0.89%
Bp289.2-2.18%
Vodafone116.18-0.19%
Royal Dutch Shell1,443.2-1.06%
Glaxosmithkline1,417.8+0.81%
Australia

ASX 200

7,392.60
-24.8
-0.33%
Name Price Change %
BHP53.29-0.11%
Commonwealth Bank O...99.76+0.40%
Westpac Banking24.52+0.16%
Australia And New Z...27.75+0.04%
National Australia ...25.96+0.89%
Brazil

Bovespa

121,800.79
-3,874.54
-3.08%
Name Price Change %
AMBEV S/A ON16.63-2.92%
BANCO DO BRASIL ON31.69-2.13%
BRADESCO PN24.26-1.66%
BB SEGURIDADE ON21.46-0.79%
BRADESPAR PN73.76-5.92%
Canada

TSX

32.32
-0.02
-0.06%
Name Price Change %
Royal Bank of Canada126.18-0.65%
Toronto Dominion Bank82.95-0.90%
Bank of Nova Scotia77.87-0.99%
Suncor Energy24.56-1.33%
Potash Corporation ...
France

CAC 40

6,612.76
-21.01
-0.32%
Name Price Change %
TotalEnergies36.7-2.15%
Sanofi86.88+0.42%
BNP Paribas51.45-1.19%
Engie11.252-3.00%
Orange9.395+0.88%
Germany

DAX

15,544.39
-96.08
-0.61%
Name Price Change %
Siemens131.58-1.20%
BASF66.22-0.81%
Daimler75.28-1.14%
Bayer50.29-1.70%
E. On10.372-0.78%
Greece

Athex Composite

888.26
+8.12
+0.92%
Name Price Change %
Autohellas7.43+2.48%
National Bank of Gr...2.39+4.37%
Greek Organisation ...12.18+1.25%
Hellenic Telecommun...15.38-0.52%
Public Power8.85+0.34%
Portugal

PSI 20 Index

5,026.90
-92.58
-1.81%
Name Price Change %
PHarol SGPS0.1004+0.00%
Galp Energia Sgps8.224-2.88%
EDP Energias DE Por...4.377-2.30%
Jeronimo Martins SGPS17.175+0.41%
Banco Comercial Por...0.12-2.28%
Italy

FTSE Mib Index

25,363.02
-153.44
-0.60%
Name Price Change %
Eni10.024+0.10%
Enel7.78-2.93%
Unicredit10.108+2.80%
Intesa Sanpaolo2.3315-0.66%
Generali16.85+0.21%
Netherlands

AEX Index

754.31
-3.77
-0.50%
Name Price Change %
Royal Dutch Shell17.092-1.34%
Unilever48.59+0.68%
ING Groep NV10.846-1.11%
ArcelorMittal29.375-0.91%
Koninklijke Philips NV38.89+0.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 18:12:00