• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 25,679.90-0.33%

FTSE 100 7,341.05+0.41%

DAX Index 12,101.18+0.50%

CAC 40 5,362.64+0.08%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,340.72+0.41%
Dow Jones25,679.9-0.33%
CAC 405,362.64+0.08%
SBF 1204,233.14+0.08%
EuroStoxx 503,379.03+0.39%
DAX Index12,099.05+0.48%
Ftse Mib20,630.17+0.44%
Bovespa Index91,946.19+2.17%
S&P/ASX 200 Index6,500.1+0.37%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1151-0.0018
USD JPY110.1580+0.0840
GBP USD1.2704-0.0025
AUD USD0.6879-0.0042
USD CHF1.0113+0.0029
EUR JPY122.8380-0.0970
EUR GBP0.8777+0.0001
EUR CHF1.1278+0.0013
GBP USD1.2704-0.0025
GBP JPY139.9425-0.1640
GBP CHF1.2847+0.0011

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,275.10-0.17%
SilverCOMEX14.41-0.24%
CopperCOMEX2.73+0.28%
Brent Crude OilNYMEX72.19+0.31%
GasolineNYMEX1.99+0.29%
Natural GasNYMEX2.65-0.71%

Market News

More News

Dish to Buy EchoStar's Broadcast Satellite-Service Business -- WSJ

By Patrick Thomas This article is being republished as part of our daily reproduction of WSJ.com articles that also appeared in the U.S. print edition of The Wall Street Journal (May 21, 2019). Dish Network Corp. reached a deal...

03:00Cloud Native Computing Foundation Grows to More than 400 Members
02:48Anglo American's De Beers Sold Fewer Diamonds in Fourth Cycle
02:45NeuroVive Pharmaceutical AB Interim Report January - March 2019

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

25,679.90
-84.1
-0.33%
Name Price Change %
Exxon Mobil75.9+0.00%
Chevron120.84+0.00%
IBM135.12+0.00%
Gen Electric9.88+0.00%
Procter Gamble107.33+0.00%
Europe

EuroStoxx 50

3,379.03
+12.99
+0.39%
Name Price Change %
Total49.43+0.42%
Siemens107.22+1.63%
BASF62.41+0.78%
Sanofi73.91-0.58%
Bnp Paribas44.98+0.80%
United Kingdom

FTSE 100

7,341.05
+30.17
+0.41%
Name Price Change %
Hsbc655.3+0.80%
Bp564.2+1.26%
Vodafone126.48+0.06%
Royal Dutch Shell2,555+0.63%
Glaxosmithkline1,551-0.03%
Australia

ASX 200

6,500.10
+24
+0.37%
Name Price Change %
Bhp Billiton37.91-0.68%
Commonwealth Bank O...78.88+1.91%
Westpac28.38+2.49%
ANZ28.36+2.20%
National Australia ...26.17+1.51%
Brazil

Bovespa

91,946.19
+1,953.46
+2.17%
Name Price Change %
Ambev16.64+0.00%
Banco do Brasil46.63+2.17%
Bradesco34.17+3.23%
BB Seguridade28.35-0.11%
Bradespar29.55+2.53%
Canada

TSX

26.18
-0.05
-0.19%
Name Price Change %
Royal Bank of Canada105.12-0.28%
Toronto-Dominion Ba...74.37-0.05%
Bank of Nova Scotia...71.45-0.11%
Suncor Energy Inc.43.33-0.98%
Potash Corporation ...
France

CAC 40

5,362.64
+4.05
+0.08%
Name Price Change %
Total49.43+0.42%
Sanofi73.91-0.58%
Bnp Paribas45.015+0.87%
Engie12.84-5.27%
Orange13.945-0.11%
Germany

DAX

12,101.18
+59.89
+0.50%
Name Price Change %
Siemens107.22+1.63%
BASF62.41+0.78%
Daimler52.74+1.38%
Bayer55.75-0.09%
EON9.295-0.17%
Greece

Athex Composite

717.21
-1.26
-0.18%
Name Price Change %
Autohellas SA (CR)24.9+0.00%
National Bank (CR)2.089+0.00%
Opap (CR)8.39+0.00%
Ote (CR)11.34+0.00%
Ppc SA (CR)1.288+0.00%
Portugal

PSI 20 Index

5,099.51
+0.67
+0.01%
Name Price Change %
Pharol0.1518-0.13%
Galp Energia-Nom14.4+0.95%
EDP3.218-0.37%
J.Martins,Sgps13.135+0.31%
Banco Comercial Por...0.2517+1.00%
Italy

FTSE Mib Index

20,630.17
+90.3
+0.44%
Name Price Change %
Eni14.472+0.39%
Enel5.688-0.04%
Unicredit10.442+0.66%
Intesa Sanpaolo1.9824+0.22%
Generali16.355+0.34%
Netherlands

AEX Index

553.28
+1.91
+0.35%
Name Price Change %
Royal Dutch Shella29.11+0.67%
Unilever Dr54.01-0.09%
Ing Groep N.V.9.998+0.41%
Arcelormittal Sa14.538+0.78%
Philips Kon36.195+0.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 07:22:25