• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 25,490.47-1.11%

FTSE 100 7,231.04-1.41%

DAX Index 11,952.41-1.78%

CAC 40 5,281.37-1.81%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,231.04-1.41%
Dow Jones25,490.47-1.11%
CAC 405,281.37-1.81%
SBF 1204,168.7-1.85%
EuroStoxx 503,327.2-1.81%
DAX Index11,952.41-1.78%
Ftse Mib20,136.39-2.12%
Bovespa Index93,910.03-0.48%
S&P/ASX 200 Index6,447.3-0.69%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1181-0.0004
USD JPY109.6155+0.0495
GBP USD1.2660-0.0004
AUD USD0.6886-0.0014
USD CHF1.0038+0.0007
EUR JPY122.5575+0.0150
EUR GBP0.8832+0.0001
EUR CHF1.1226+0.0006
GBP USD1.2660-0.0004
GBP JPY138.7700+0.0185
GBP CHF1.2708+0.0005

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,283.00-0.19%
SilverCOMEX14.56-0.36%
CopperCOMEX2.69+0.26%
Brent Crude OilNYMEX68.48+1.06%
GasolineNYMEX1.90+0.62%
Natural GasNYMEX2.60+0.12%

Market News

More News

Former California Deputy Attorney General and Special Counsel with Johnson Fistel Launches Investigation into Verint..

SAN DIEGO, May 23, 2019 /PRNewswire/ -- Johnson Fistel, LLP with the assistance of former California Deputy Attorney General and Special Counsel, Tiffany Johnson, Esq., is investigating potential claims against Verint Systems Inc...

20:26Oona King Joins Snap as First VP of Diversity and Inclusion -TechCrunch
18:54FAA Tells UN Group Max 737 Apprvoal May Come in June, Sources Say --Reuters
18:30McDonald's Announces Quarterly Cash Dividend

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

25,490.47
-286.14
-1.11%
Name Price Change %
Exxon Mobil73.79-2.34%
Chevron117.87-2.24%
IBM132.39-2.90%
Gen Electric9.56-3.43%
Procter Gamble106.76+0.04%
Europe

EuroStoxx 50

3,327.20
-61.34
-1.81%
Name Price Change %
Total47.39-3.30%
Siemens103.7-2.67%
BASF60.56-2.39%
Sanofi74.9+0.00%
Bnp Paribas43.65-1.93%
United Kingdom

FTSE 100

7,231.04
-103.15
-1.41%
Name Price Change %
Hsbc659.3+0.27%
Bp544.1-2.93%
Vodafone123.32-1.86%
Royal Dutch Shell2,474.5-2.54%
Glaxosmithkline1,571.6+0.03%
Australia

ASX 200

6,447.30
-44.5
-0.69%
Name Price Change %
Bhp Billiton37.42+0.24%
Commonwealth Bank O...77.85-0.32%
Westpac28.17+0.11%
ANZ27.81-0.32%
National Australia ...25.725-0.06%
Brazil

Bovespa

93,910.03
-450.63
-0.48%
Name Price Change %
Ambev17.22+0.06%
Banco do Brasil48.96+0.29%
Bradesco34.64-0.37%
BB Seguridade28.84+1.91%
Bradespar29.6+0.20%
Canada

TSX

25.79
-0.28
-1.07%
France

CAC 40

5,281.37
-97.61
-1.81%
Name Price Change %
Total47.39-3.30%
Sanofi74.9+0.00%
Bnp Paribas43.65-1.93%
Engie12.55-2.11%
Orange13.78-0.65%
Germany

DAX

11,952.41
-216.33
-1.78%
Name Price Change %
Siemens103.7-2.67%
BASF60.56-2.39%
Daimler47.33-6.89%
Bayer54.21-2.94%
EON9.332-0.46%
Greece

Athex Composite

725.56
-8.07
-1.10%
Name Price Change %
Autohellas SA (CR)23.5-5.62%
National Bank (CR)1.981-5.17%
Opap (CR)8.54+1.49%
Ote (CR)11.29-0.53%
Ppc SA (CR)1.32-0.08%
Portugal

PSI 20 Index

5,057.92
-50.14
-0.98%
Name Price Change %
Pharol0.1474-2.51%
Galp Energia-Nom13.965-2.92%
EDP3.263-0.18%
J.Martins,Sgps13.415-0.63%
Banco Comercial Por...0.2506-0.12%
Italy

FTSE Mib Index

20,136.39
-436.92
-2.12%
Name Price Change %
Eni13.92-3.45%
Enel5.68-1.42%
Unicredit10.126-1.09%
Intesa Sanpaolo1.903-1.99%
Generali15.955-2.09%
Netherlands

AEX Index

543.71
-9.26
-1.67%
Name Price Change %
Royal Dutch Shella28.06-2.69%
Unilever Dr54.09-0.64%
Ing Groep N.V.9.699-2.01%
Arcelormittal Sa14.01-4.45%
Philips Kon35.785-1.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 03:07:18