• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 25,019.41+0.38%

FTSE 100 7,661.87+0.00%

DAX Index 12,540.73+0.00%

CAC 40 5,429.20+0.00%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,661.87+0.00%
Dow Jones25,019.41+0.38%
CAC 405,429.2+0.00%
Nikkei 22522,597.35+0.00%
SBF 1204,346.62+0.00%
EuroStoxx 503,455.25+0.00%
DAX Index12,540.73+0.00%
Ftse Mib21,892.35+0.00%
Bovespa Index76,594.35+0.97%
S&P/ASX 200 Index6,240.3-0.45%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1704+0.0023
USD JPY112.3920-0.0540
GBP USD1.3249+0.0020
AUD USD0.7439+0.0019
USD CHF1.0008-0.0015
EUR JPY131.5445+0.1935
EUR GBP0.8834+0.0004
EUR CHF1.1714+0.0005
GBP USD1.3249+0.0020
GBP JPY148.9095+0.1520
GBP CHF1.3260+0.0000

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,245.30+0.28%
SilverCOMEX15.89+0.35%
CopperCOMEX2.77-0.13%
Brent Crude OilNYMEX74.80-0.25%
GasolineNYMEX2.07-0.01%
Natural GasNYMEX2.77+0.51%
RubberTOCOM170.90+0.00%

Market News

More News

VanEck Vectors UCITS ETF - Net Asset Value(s)

Funds Date Ticker ISIN code Shares in Currency Net Asset NAV per Symbol Issue Value Share VanEck 13.07.2018 IE00BQQP9H09 700,000 USD 22,086,545.06 31.5522 Vectors Morning Star US Wide Moat UCITS ETF VanEck 13.07.2018 IE00BF540Z61...

02:04Boeing, DHL Express Announce Purchase of 14 Boeing 777 Freighters
02:00Worldpay and Mastercard to Enter New Global Partnership Focused on Innovating Payments
02:00FARO® Announces Acquisition of Open Technologies

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

25,019.41
+94.52
+0.38%
Name Price Change %
Exxon Mobil83.31+0.75%
Chevron124.04-0.18%
IBM145.9-0.38%
Gen Electric13.89-0.71%
Procter Gamble79.31+0.53%
Europe

EuroStoxx 50

3,455.25
+0
+0.00%
Name Price Change %
Total53.33+0.00%
Siemens116.76+0.00%
BASF82+0.00%
Sanofi71.91+0.00%
Bnp Paribas52.38+0.00%
United Kingdom

FTSE 100

7,661.87
+0
+0.00%
Name Price Change %
HSBC708.3+0.00%
BP570.8+0.00%
Vodafone181.5+0.00%
Shell A2,645.5+0.00%
GlaxoSmithKline1,576+0.00%
Australia

ASX 200

6,240.30
-28.1
-0.45%
Name Price Change %
Bhp Billiton33.13-0.75%
Commonwealth Bank O...74.29-0.87%
Westpac29.46-0.44%
ANZ28.92-0.34%
National Australia ...27.81-0.78%
Brazil

Bovespa

76,594.35
+738.13
+0.97%
Name Price Change %
Ambev18.44+1.10%
Banco do Brasil31.13+2.54%
Bradesco29.07+2.00%
BB Seguridade25.19+0.76%
Bradespar29.54-0.37%
Canada

TSX

16,561.12
-6.3
-0.04%
Name Price Change %
Royal Bank of Canada101.46-0.05%
Toronto-Dominion Ba...75.95-0.52%
Bank of Nova Scotia...75.47+0.00%
Suncor Energy Inc.55.2+1.25%
Potash Corporation ...25.78+0.00%
France

CAC 40

5,429.20
+0
+0.00%
Name Price Change %
Total53.33+0.00%
Sanofi71.91+0.00%
Bnp Paribas52.38+0.00%
Engie13.525+0.00%
Orange14.6+0.00%
Germany

DAX

12,540.73
+0
+0.00%
Name Price Change %
Siemens116.76+0.00%
BASF82+0.00%
Daimler57.33+0.00%
Bayer93.56+0.00%
EON9.601+0.00%
Greece

Athex Composite

760.08
+0
+0.00%
Name Price Change %
Autohellas SA (CR)23.2+0.00%
National Bank (CR)0.2602+0.00%
Opap (CR)9.83+0.00%
Ote (CR)10.79+0.00%
Ppc SA (CR)1.902+0.00%
Portugal

PSI 20 Index

5,619.49
+0
+0.00%
Name Price Change %
Pharol0.244+0.00%
Galp Energia-Nom16.88+0.00%
EDP3.46+0.00%
J.Martins,Sgps12.67+0.00%
Banco Comercial Por...0.2594+0.00%
Italy

FTSE Mib Index

21,892.35
+0
+0.00%
Name Price Change %
Eni16.28+0.00%
Enel4.872+0.00%
Unicredit14.282+0.00%
Intesa Sanpaolo2.4605+0.00%
Generali14.445+0.00%
Japan

Nikkei 225 Index

22,597.35
+0
+0.00%
Name Price Change %
Nisshin Seifun Gr...2,215+0.00%
NH Foods Ltd Npv4,210+0.00%
Sapporo Holdings Npv2,687+0.00%
Asahi Group Holdings5,673+0.00%
Kirin Holdings Co...2,907+0.00%
Mexico

IPC Mexico Index

48,406.01
-290.29
-0.60%
Name Price Change %
Arca Continental121.43-0.71%
Alfa22.93+2.05%
America Movil16.6-0.90%
Consorcio Ara6.82+2.25%
ASUR313.54+1.86%
Netherlands

AEX Index

560.12
+0
+0.00%
Name Price Change %
Royal Dutch Shella29.97+0.00%
Unilever Dr48.015+0.00%
Ing Groep N.V.12.456+0.00%
Arcelormittal Sa25.455+0.00%
Philips Kon37.42+0.00%
Philippines

PSEi Index

7,344.58
-54.6
-0.74%
Name Price Change %
Aboitiz Equity Vent...53.55-0.37%
Aboitiz Power Corpo...35.95-2.04%
Alliance Global Gro...11.68+0.17%
Ayala Corporation953.5-1.09%
Ayala Land, Inc.37.05-1.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180716 06:29:38