• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 35,258.61-0.10%

FTSE 100 7,203.83-0.42%

DAX Index 15,474.47-0.72%

CAC 40 6,673.10-0.81%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,203.83-0.42%
Dow Jones35,258.61-0.10%
CAC 406,673.1-0.81%
SBF 1205,219.77-0.76%
Euro STOXX 504,153.98-0.67%
DAX15,474.47-0.72%
Ftse Mib26,268.62-0.83%
Índice Bovespa114,428.18-0.19%
S&P ASX 2007,398.9+0.24%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1633+0.0019
USD JPY114.1885-0.0905
GBP USD1.3755+0.0019
AUD USD0.7439+0.0024
USD CHF0.9223-0.0013
EUR JPY132.8375+0.1140
EUR GBP0.8457+0.0002
EUR CHF1.0729+0.0003
GBP USD1.3755+0.0019
GBP JPY157.0740+0.1040
GBP CHF1.2687+0.0000

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,772.00+0.36%
SilverCOMEX25.60+0.00%
PlatinumNYMEX1,048.20+0.84%
CopperCOMEX4.75+0.61%
Brent Crude OilNYMEX84.21-0.14%
GasolineNYMEX2.08+0.00%
Natural GasNYMEX5.20-0.71%
Coffee ArabicaBMF245.05-1.07%

Market News

More News

Shikigaku Co., Ltd. (7049, TSE Mothers) performance for the first six months ended august 31, 2021

TOKYO, Oct. 18, 2021 /PRNewswire/ -- Both sales and profit grew substantially during the six months ended August 31, 2021. Results were strong in the core Consulting business, and the Company reported large growth in performance from...

22:00Following Is a Test Release
21:52Apple Unleashes New MacBook Pro with M1 Pro & M1 Max Chips; Learn More Info at B&H
21:43PlayUp live in NJ, enters US's largest sports betting market

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

35,258.61
-36.15
-0.10%
Name Price Change %
Exxon Mobil62.6+0.02%
Chevron109.67+0.05%
International Busin...141.8-1.94%
General Electric104-0.39%
Procter and Gamble142.3-1.47%
Europe

EuroStoxx 50

4,153.98
-28.18
-0.67%
Name Price Change %
TotalEnergies44.65+0.44%
Siemens139.86-0.99%
BASF64.06-1.45%
Sanofi82.66-1.41%
BNP Paribas58.01+0.45%
United Kingdom

FTSE 100

7,203.83
-30.2
-0.42%
Name Price Change %
Hsbc432.8-0.32%
Bp361.45-0.59%
Vodafone109.44-0.91%
Royal Dutch Shell1,768.2-0.21%
Glaxosmithkline1,395.6-0.29%
Australia

ASX 200

7,398.90
+17.8
+0.24%
Name Price Change %
BHP38.58-1.46%
Commonwealth Bank O...104.33+0.58%
Westpac Banking25.62+0.23%
Australia And New Z...28.295+0.41%
National Australia ...28.82+0.45%
Brazil

Bovespa

114,428.18
-219.81
-0.19%
Name Price Change %
AMBEV S/A ON15.62+0.58%
BANCO DO BRASIL ON32.23+2.06%
BRADESCO PN21.7+1.97%
BB SEGURIDADE ON21.7+0.09%
BRADESPAR PN54.15-1.72%
Canada

TSX

33.38
+0.08
+0.24%
Name Price Change %
Royal Bank of Canada131.28+0.47%
Toronto Dominion Bank87.38+0.43%
Bank of Nova Scotia79.99+0.38%
Suncor Energy28.69-1.44%
Potash Corporation ...
France

CAC 40

6,673.10
-54.42
-0.81%
Name Price Change %
TotalEnergies44.65+0.44%
Sanofi82.66-1.41%
BNP Paribas58.01+0.45%
Engie11.6-0.46%
Orange9.486-0.27%
Germany

DAX

15,474.47
-112.89
-0.72%
Name Price Change %
Siemens139.86-0.99%
BASF64.06-1.45%
Daimler81.95-2.03%
Bayer46.615-2.65%
E. On10.556-0.47%
Greece

Athex Composite

891.30
-2.26
-0.25%
Name Price Change %
Autohellas7.98-0.25%
National Bank of Gr...2.568+0.31%
Greek Organisation ...13.45+0.37%
Hellenic Telecommun...15.34-1.86%
Public Power9.08+1.00%
Portugal

PSI 20 Index

5,619.21
-39.34
-0.70%
Name Price Change %
PHarol SGPS0.0926+1.98%
Galp Energia Sgps9.868-0.82%
EDP Energias DE Por...4.687+0.43%
Jeronimo Martins SGPS18.76-2.47%
Banco Comercial Por...0.153-1.29%
Italy

FTSE Mib Index

26,268.62
-220.56
-0.83%
Name Price Change %
Eni12.236+0.23%
Enel6.906-0.19%
Unicredit11.69-0.97%
Intesa Sanpaolo2.4915-3.24%
Generali18.405-2.05%
Netherlands

AEX Index

796.74
-3.67
-0.46%
Name Price Change %
Royal Dutch Shell21-0.36%
Unilever45.36-0.85%
ING Groep NV12.97+0.05%
ArcelorMittal27.66-0.09%
Koninklijke Philips NV37.24-3.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 02:26:20