User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

  • Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 34,753.65+0.59%

FTSE 100 7,129.71+0.76%

DAX Index 15,399.65+1.34%

CAC 40 6,385.51+0.45%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,129.71+0.76%
Dow Jones34,753.75+0.59%
CAC 406,385.51+0.45%
SBF 1205,016.18+0.53%
Euro STOXX 504,029.42+0.88%
DAX15,399.65+1.34%
Ftse Mib24,589.25+0.38%
Índice Bovespa120,978.38+0.88%
S&P ASX 2007,080.8+0.27%

Forex Rates

More Forex
Currency Price Change
EUR USD1.2157+0.0089
USD JPY108.6695-0.3795
GBP USD1.3992+0.0095
AUD USD0.7840+0.0053
USD CHF0.9013-0.0064
EUR JPY132.1075+0.5275
EUR GBP0.8689+0.0006
EUR CHF1.0958+0.0006
GBP USD1.3992+0.0095
GBP JPY152.0425+0.5100
GBP CHF1.2611-0.0001

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,832.50+0.93%
SilverCOMEX27.55+0.42%
PlatinumNYMEX1,257.00-0.02%
CopperCOMEX4.74+2.80%
Brent Crude OilNYMEX68.30+0.07%
GasolineNYMEX2.12+0.67%
Natural GasNYMEX3.00+0.91%
Coffee ArabicaBMF180.50-0.74%

Market News

More News

StarWalker Industries Launches Crowdfunding Campaign To Raise $4.6M For First Community Closed-Loop Water Bottling Plant

ATLANTA, May 7, 2021 /PRNewswire/ -- StarWalker Industries, Inc. (SWI) today announced it is seeking $4.6 million to build the first Black-owned, closed-loop bottled water plant in the United States. The company kicks off its equity...

14:35Introducing a Home Experience to Create Your Bourbon by Brain Brew Custom Whiskey
14:303M Announces Upcoming Investor Events
14:28NASA, Axiom Space to Host Media Briefing on Private Astronaut Mission

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

34,753.65
+205.12
+0.59%
Name Price Change %
Exxon Mobil62.365+1.32%
Chevron110.62+1.47%
International Busin...145.585-1.91%
General Electric13.29+0.61%
Procter and Gamble135.19+0.04%
Europe

EuroStoxx 50

4,029.42
+35.33
+0.88%
Name Price Change %
Total39.05-0.23%
Siemens143.96+2.73%
BASF70.31+0.13%
Sanofi85.44+1.35%
BNP Paribas54.78-0.24%
United Kingdom

FTSE 100

7,129.71
+53.54
+0.76%
Name Price Change %
Hsbc451.2-0.87%
Bp313.55-0.30%
Vodafone141.82-0.14%
Royal Dutch Shell1,430.2+0.60%
Glaxosmithkline1,355.6+0.85%
Australia

ASX 200

7,080.80
+19.1
+0.27%
Name Price Change %
BHP49.97+0.32%
Commonwealth Bank O...93.73+1.02%
Westpac Banking26.08+0.04%
Australia And New Z...27.76+0.29%
National Australia ...26.83+0.86%
Brazil

Bovespa

120,978.38
+1,057.77
+0.88%
Name Price Change %
AMBEV S/A ON16.05-0.80%
BANCO DO BRASIL ON29.9+2.36%
BRADESCO PN23.9-0.25%
BB SEGURIDADE ON22.86+0.75%
BRADESPAR PN74.24+0.46%
Canada

TSX

30.99
+0.28
+0.91%
Name Price Change %
Royal Bank of Canada120.37+0.67%
Toronto Dominion Bank86.14+0.27%
Bank of Nova Scotia79.44+0.23%
Suncor Energy28.48+1.86%
Potash Corporation ...
France

CAC 40

6,385.51
+28.42
+0.45%
Name Price Change %
Total39.05-0.23%
Sanofi85.44+1.35%
BNP Paribas54.78-0.24%
Engie12.612+0.65%
Orange10.482-0.11%
Germany

DAX

15,399.65
+202.91
+1.34%
Name Price Change %
Siemens143.96+2.73%
BASF70.31+0.13%
Daimler73.31+0.78%
Bayer53.98+0.13%
E. On10.58+1.24%
Greece

Athex Composite

897.01
-12.61
-1.39%
Name Price Change %
Autohellas7.02+1.59%
National Bank of Gr...2.71+3.36%
Greek Organisation ...12.38+0.49%
Hellenic Telecommun...14.03-1.34%
Public Power8.83-2.00%
Portugal

PSI 20 Index

5,149.22
+57.61
+1.13%
Name Price Change %
PHarol SGPS0.1014+0.80%
Galp Energia Sgps10.145-0.83%
EDP Energias DE Por...4.62+1.65%
Jeronimo Martins SGPS15.49+0.72%
Banco Comercial Por...0.1306+2.59%
Italy

FTSE Mib Index

24,589.25
+94.18
+0.38%
Name Price Change %
Eni10.32-0.06%
Enel8.268+0.01%
Unicredit9.35+0.67%
Intesa Sanpaolo2.362+0.13%
Generali17.37+0.87%
Netherlands

AEX Index

718.41
+5.95
+0.84%
Name Price Change %
Royal Dutch Shell16.612+0.62%
Unilever49.25-0.64%
ING Groep NV10.814+0.17%
ArcelorMittal26.99+2.33%
Koninklijke Philips NV48.07+0.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 18:39:23