• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 28,003.89+0.80%

FTSE 100 5,879.39+0.23%

DAX Index 12,772.38+0.09%

CAC 40 4,835.39+0.67%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1005,879.56+0.23%
Dow Jones28,004.9+0.80%
CAC 404,835.39+0.67%
SBF 1203,835.42+0.61%
Euro STOXX 503,201.02-0.09%
DAX12,772.53+0.09%
Ftse Mib19,098.9+0.44%
Índice Bovespa94,380.09-0.24%
S&P ASX 2005,872.9+0.98%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1744+0.0020
USD JPY105.6910+0.2365
GBP USD1.2888-0.0029
AUD USD0.7189+0.0024
USD CHF0.9180-0.0029
EUR JPY124.1225+0.4915
EUR GBP0.9112+0.0035
EUR CHF1.0781-0.0016
GBP USD1.2888-0.0029
GBP JPY136.2160+0.0160
GBP CHF1.1833-0.0062

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,907.40+0.63%
SilverCOMEX23.65+0.64%
PlatinumNYMEX902.60-0.73%
CopperCOMEX2.94-3.17%
Brent Crude OilNYMEX41.16-2.70%
GasolineNYMEX1.14-1.66%
Natural GasNYMEX3.08-1.38%
Coffee ArabicaBMF113.90-2.65%

Market News

More News

CIT Serves as Sole Lead Arranger on $70 Million Maritime Financing

NEW YORK, Oct. 1, 2020 /PRNewswire/ -- CIT Group Inc. (NYSE: CIT) today announced that its Maritime Finance business served as sole lead arranger on a $70 million senior secured financing on behalf of International Container Company...

09:55Fidelity Special Values Plc - Total Voting Rights
09:52Fidelity Japan Trust Plc - Total Voting Rights
09:51Fidelity China Special Situations Plc - Total Voting Rights

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

28,003.89
+222.19
+0.80%
Name Price Change %
Exxon Mobil33.9599-1.08%
Chevron71.73-0.38%
International Busin...123.19+1.25%
General Electric6.2723+0.68%
Procter and Gamble139.09+0.07%
Europe

EuroStoxx 50

3,201.02
-2.79
-0.09%
Name Price Change %
Total28.625-1.97%
Siemens107.46-0.39%
BASF51.57-0.79%
Sanofi85.27-0.07%
BNP Paribas31.06+0.27%
United Kingdom

FTSE 100

5,879.39
+13.29
+0.23%
Name Price Change %
Hsbc304.05+0.85%
Bp220.15-2.24%
Vodafone101.78-0.88%
Royal Dutch Shell944.8-1.98%
Glaxosmithkline1,453.8+0.12%
Australia

ASX 200

5,872.90
+57
+0.98%
Name Price Change %
BHP36.37+1.54%
Commonwealth Bank O...64.17+0.33%
Westpac Banking16.91+0.00%
Australia And New Z...17.38+0.40%
National Australia ...17.79-0.34%
Brazil

Bovespa

94,380.09
-223.29
-0.24%
Name Price Change %
AMBEV S/A ON12.55+0.08%
BANCO DO BRASIL ON29.6-0.07%
BRADESCO PN19.4-0.05%
BB SEGURIDADE ON24.28+0.04%
BRADESPAR PN45.02+0.29%
Canada

TSX

25.68
+0.1
+0.39%
Name Price Change %
Royal Bank of Canada93.41-0.09%
Toronto Dominion Bank61.61-0.06%
Bank of Nova Scotia55.38+0.11%
Suncor Energy16.01-1.54%
Potash Corporation ...
France

CAC 40

4,835.39
+31.95
+0.67%
Name Price Change %
Total28.625-1.97%
Sanofi85.27-0.07%
BNP Paribas31.06+0.27%
Engie11.525+0.92%
Orange8.734-1.69%
Germany

DAX

12,772.38
+11.65
+0.09%
Name Price Change %
Siemens107.46-0.39%
BASF51.57-0.79%
Daimler47.085+2.28%
Bayer47.77-10.39%
E. On9.522+1.00%
Greece

Athex Composite

632.81
+6.17
+0.98%
Name Price Change %
Autohellas3.915+0.64%
National Bank of Gr...1.1005+0.59%
Greek Organisation ...8.21+0.80%
Hellenic Telecommun...12.44+0.16%
Public Power5.045-0.49%
Portugal

PSI 20 Index

4,102.97
+35.95
+0.88%
Name Price Change %
PHarol SGPS0.105-2.23%
Galp Energia Sgps7.83-1.04%
EDP Energias DE Por...4.239+1.05%
Jeronimo Martins SGPS14.045+2.48%
Banco Comercial Por...0.08-0.37%
Italy

FTSE Mib Index

19,098.16
+82.89
+0.44%
Name Price Change %
Eni6.573-1.72%
Enel7.429+0.15%
Unicredit7.001-0.62%
Intesa Sanpaolo1.6004-0.16%
Generali11.915-0.91%
Netherlands

AEX Index

550.53
+2.83
+0.52%
Name Price Change %
Royal Dutch Shell10.526-2.34%
Unilever OS51.52+0.04%
ING Groep NV6.085+0.46%
ArcelorMittal11.646+2.30%
Koninklijke Philips NV40.62+1.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201001 13:57:38