• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 27,024.80+0.89%

FTSE 100 7,185.42-0.36%

DAX Index 12,629.37+0.00%

CAC 40 5,682.57-0.34%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,185.42-0.36%
Dow Jones27,024.8+0.89%
CAC 405,682.57-0.34%
SBF 1204,478.84-0.37%
Euro STOXX 503,595.26-0.22%
DAX12,629.37+0.00%
Ftse Mib22,357.26-0.04%
Bovespa Index104,489.56+0.18%
S&P ASX 2006,736.5+1.27%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1033-0.0002
USD JPY108.6310-0.1815
GBP USD1.2738-0.0022
AUD USD0.6737-0.0016
USD CHF0.9977-0.0009
EUR JPY119.8430-0.2265
EUR GBP0.8662+0.0015
EUR CHF1.1008-0.0012
GBP USD1.2738-0.0022
GBP JPY138.4000-0.4585
GBP CHF1.2708-0.0036

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,485.20+0.11%
SilverCOMEX17.28-0.63%
PlatinumNYMEX886.10-0.35%
CopperCOMEX2.58-1.43%
Brent Crude OilNYMEX58.83+0.15%
GasolineNYMEX1.57-0.13%
Natural GasNYMEX2.55+0.71%
Coffee ArabicaBMF117.35-0.55%

Market News

More News

The Recycling Partnership and The PepsiCo Foundation Raise $25 Million for U.S. Recycling -- Reaching Funding Goal One..

PURCHASE, N.Y., Oct. 16, 2019 /PRNewswire/ -- PepsiCo, Inc. (NASDAQ:PEP), The PepsiCo Foundation, the company's philanthropic arm, and national nonprofit The Recycling Partnership today announced that their All In On Recycling...

05:59IBM Poised for Another Sales Slide Despite Red Hat Deal: What to Watch
05:47Lightsource BP Acquires 300 Megawatt Project Portfolio in Spain
05:46UK Competition Watchdog Opens Investigation Into Amazon's Deliveroo Investment

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

27,024.80
+237.44
+0.89%
Name Price Change %
Exxon Mobil69.42+0.00%
Chevron116.31+0.00%
International Busin...143+0.00%
General Electric8.89+0.00%
Procter and Gamble117.2+0.00%
Europe

EuroStoxx 50

3,595.26
-7.98
-0.22%
Name Price Change %
Total46.195-0.56%
Siemens99.95+0.07%
BASF65.21-0.38%
Sanofi83.11+0.80%
BNP Paribas46.68-0.77%
United Kingdom

FTSE 100

7,185.42
-26.22
-0.36%
Name Price Change %
Hsbc603.6-0.38%
Bp489.25-0.19%
Vodafone161.3-0.32%
Royal Dutch Shell2,262.5-0.07%
Glaxosmithkline1,667.8+0.74%
Australia

ASX 200

6,736.50
+84.5
+1.27%
Name Price Change %
BHP36.02+0.00%
Commonwealth Bank O...80.37+1.41%
Westpac Banking29.26+1.28%
Australia And New Z...28.19+1.26%
National Australia ...28.895+1.42%
Brazil

Bovespa

104,489.56
+187.98
+0.18%
Name Price Change %
Ambev18.94+1.18%
Banco do Brasil44.3-1.56%
Bradesco34.69+0.58%
BB Seguridade34.41+0.00%
Bradespar32.4+0.43%
Canada

TSX

26.12
+0.02
+0.08%
Name Price Change %
Royal Bank of Canada107.02+0.65%
Toronto Dominion Bank74.32+0.76%
Bank of Nova Scotia75.58+0.57%
Suncor Energy39.28-0.20%
Potash Corporation ...
France

CAC 40

5,682.57
-19.48
-0.34%
Name Price Change %
Total46.195-0.56%
Sanofi83.11+0.80%
BNP Paribas46.68-0.77%
Engie15.035-0.40%
Orange14.805-0.24%
Germany

DAX

12,629.37
-0.42
+0.00%
Name Price Change %
Siemens99.95+0.07%
BASF65.21-0.38%
Daimler48.2+0.31%
Bayer66.75+0.17%
E. On8.858-0.78%
Greece

Athex Composite

859.37
+2.63
+0.31%
Name Price Change %
Autohellas7.18+7.16%
National Bank of Gr...2.743-2.04%
Greek Organisation ...9.65+0.73%
Hellenic Telecommun...13.38+1.21%
Public Power3.038-1.36%
Portugal

PSI 20 Index

4,973.46
-16.98
-0.34%
Name Price Change %
PHarol SGPS0.1014-0.98%
Galp Energia Sgps13.525-0.92%
EDP Energias DE Por...3.562-0.70%
Jeronimo Martins SGPS15-0.17%
Banco Comercial Por...0.1973+0.56%
Italy

FTSE Mib Index

22,357.26
-8.08
-0.04%
Name Price Change %
Eni13.784-0.39%
Enel6.836-0.03%
Unicredit11.214+0.00%
Intesa Sanpaolo2.2205+0.48%
Generali18-0.58%
Netherlands

AEX Index

579.70
-0.17
-0.03%
Name Price Change %
Royal Dutch Shell26.12-0.21%
Unilever Dr53.8+1.38%
ING Groep NV10.018-0.18%
ArcelorMittal12.9-2.23%
Koninklijke Philips NV39.105-0.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 10:10:35