• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 34,429.88+0.10%

FTSE 100 7,556.23-0.03%

DAX Index 14,529.39+0.27%

CAC 40 6,742.25-0.17%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,556.23-0.03%
Dow Jones34,429.88+0.10%
CAC 406,742.25-0.17%
SBF 1205,172.71-0.12%
Euro STOXX 503,977.58+0.01%
DAX 3014,529.39+0.27%
Ftse Mib24,621.72-0.26%
Índice Bovespa111,923.93+0.90%
S&P ASX 2007,301.5-0.72%

Forex Rates

More Forex
Currency Price Change
EUR USD1.0538+0.0000
USD JPY134.3150+0.0000
GBP USD1.2300+0.0000
AUD USD0.6796+0.0000
USD CHF0.9359+0.0000
EUR JPY141.5332+0.0000
EUR GBP0.8585+0.0000
EUR CHF0.9882+0.0000
GBP USD1.2300+0.0000
GBP JPY164.8706+0.0000
GBP CHF1.1512+0.0000

Commodities

More Commodities
Name Market Price %
GoldPM1,798.03+0.00%
SilverPM23.16+0.00%
PlatinumPM1,020.00+0.00%
CopperCCOM3.86+0.00%
Brent Crude OilCCOM85.99+0.00%
GasolineCCOM80.33+0.00%
Natural GasCCOM6.21+0.00%

Market News

More News

319 Golf Society Breaks Down Barriers, Launching in Charlotte, NC

A new membership-based club surrounding the ever-growing golf industry is coming to the U.S. and soon the world. CHARLOTTE, N.C., Dec. 4, 2022 /PRNewswire-PRWeb/ -- 319 Golf Society, a club committed to breaking down gender, race, and...

11:30Toyota College Graduate Program Offered for Qualifying Graduates in Yuma, Arizona
11:07IFF Annual Meeting - Boosting Consumption and Deepening Reforms Are Key for China's Economic Growth
08:30Learn How to Open a Coffee Shop in California from Coffee Shop Startup Experts at Crimson Cup Coffee & Tea

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

34,429.88
+34.87
+0.10%
Name Price Change %
Exxon Mobil109.8-0.90%
Chevron180.51-1.08%
International Busin...148.5-0.44%
General Electric86.73+1.72%
Procter and Gamble150.21+0.64%
Europe

EuroStoxx 50

3,977.58
+0.24
+0.01%
Name Price Change %
TotalEnergies58.89-0.64%
Siemens134.7+0.78%
BASF48.73+1.82%
Sanofi85.77-1.92%
BNP Paribas52.75+0.23%
United Kingdom

FTSE 100

7,556.23
-2.26
-0.03%
Name Price Change %
Hsbc498.5+0.12%
Bp480.9-1.75%
Vodafone91.14-0.42%
Gsk1,424+0.61%
Rio Tinto5,584-0.25%
Australia

ASX 200

7,301.50
-52.9
-0.72%
Name Price Change %
BHP45.85-1.23%
Commonwealth Bank O...107.12-1.06%
Westpac Banking23.74-0.63%
Australia And New Z...24.66-1.04%
National Australia ...31.43-0.85%
Brazil

Bovespa

111,923.93
+998.33
+0.90%
Name Price Change %
AMBEV S/A ON16.33+1.55%
BANCO DO BRASIL ON36.03+2.24%
BRADESCO PN15.37-0.09%
BB SEGURIDADE ON32.56+1.59%
BRADESPAR PN29.14+1.36%
Canada

TSX

32.71
-0.06
-0.18%
Name Price Change %
Royal Bank of Canada134.21-0.34%
Toronto Dominion Bank92.36+0.57%
Bank of Nova Scotia68.94-1.74%
Suncor Energy43-0.39%
Canadian Natural Re...80.69+0.44%
France

CAC 40

6,742.25
-11.72
-0.17%
Name Price Change %
TotalEnergies58.89-0.64%
Sanofi85.77-1.92%
BNP Paribas52.75+0.23%
Engie14.454-0.22%
Orange9.654-1.10%
Germany

DAX

14,529.39
+39.09
+0.27%
Name Price Change %
Siemens134.7+0.78%
BASF48.73+1.82%
Bayer54.84-0.35%
E. On9.194+1.14%
Allianz202.65-0.54%
Greece

Athex Composite

903.97
-20.1
-2.18%
Name Price Change %
Autohellas11.38-0.35%
National Bank of Gr...3.81-3.35%
Greek Organisation ...13.1-1.65%
Hellenic Telecommun...14.72-0.74%
Public Power6.48-3.57%
Portugal

PSI 20 Index

5,856.57
-70.66
-1.19%
Name Price Change %
PHarol SGPS0.0558-1.41%
Galp Energia Sgps12.07+2.55%
EDP Energias DE Por...4.586-1.19%
Jeronimo Martins SGPS21.3-1.39%
Banco Comercial Por...0.1461-1.95%
Italy

FTSE Mib Index

24,621.72
-63.95
-0.26%
Name Price Change %
Eni13.892-1.41%
Enel5.267+0.32%
Unicredit12.536-0.11%
Intesa Sanpaolo2.0965+0.58%
Assicurazioni Generali17.23+0.61%
Netherlands

AEX Index

731.04
-0.7
-0.10%
Name Price Change %
Shell22.795+0.00%
Unilever48.765+0.16%
ING Groep NV11.416-0.24%
ArcelorMittal25.665+0.82%
Koninklijke Philips NV14.5+1.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 18:32:50