• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 27,909.60-0.38%

FTSE 100 7,233.90-0.08%

DAX Index 13,105.61-0.46%

CAC 40 5,837.25-0.59%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,233.9-0.08%
Dow Jones27,909.6-0.38%
CAC 405,837.25-0.59%
SBF 1204,598.6-0.53%
Euro STOXX 503,672.18-0.51%
DAX13,105.61-0.46%
Ftse Mib22,956.9-0.97%
Índice Bovespa110,977.23-0.13%
S&P ASX 2006,723.9-0.09%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1065+0.0001
USD JPY108.6150+0.0290
GBP USD1.3146+0.0000
AUD USD0.6828+0.0002
USD CHF0.9880+0.0000
EUR JPY120.1855+0.0435
EUR GBP0.8417+0.0000
EUR CHF1.0933+0.0002
GBP USD1.3146+0.0000
GBP JPY142.7820+0.0410
GBP CHF1.2988+0.0002

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,465.50+0.04%
SilverCOMEX16.65+0.05%
PlatinumNYMEX896.20-0.26%
CopperCOMEX2.75-0.16%
Brent Crude OilNYMEX63.98-0.42%
GasolineNYMEX1.65-0.19%
Natural GasNYMEX2.24+0.22%
Coffee ArabicaBMF157.85+3.27%

Market News

More News

DNP Select Income Fund Inc. Section 19(a) Notice

CHICAGO, Dec. 9, 2019 /PRNewswire/ -- Notification of Sources of Distribution Distribution Period    November 2019 Distribution Amount Per Share of Common Stock $0.065 The following table sets forth the estimated amounts of the current...

19:45UCB Presents Final Results from Phase II Study of Rozanolixizumab in Primary Immune Thrombocytopenia (ITP) at 2019 ASH..
19:16Big Drugmakers Push Deeper Into Cancer Treatment -- 4th Update
19:12McAfee Considering a Combination With NortonLifeLock -- Sources

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

27,909.60
-105.46
-0.38%
Name Price Change %
Exxon Mobil69.66+0.22%
Chevron117.3-0.60%
International Busin...133.92+0.53%
General Electric10.99-0.99%
Procter and Gamble124.87+0.55%
Europe

EuroStoxx 50

3,672.18
-18.79
-0.51%
Name Price Change %
Total47.585-0.77%
Siemens116.02-0.67%
BASF67.79-0.73%
Sanofi81.86-2.03%
BNP Paribas50.77-0.33%
United Kingdom

FTSE 100

7,233.90
-5.76
-0.08%
Name Price Change %
Hsbc560.4-0.27%
Bp471.25-0.39%
Vodafone143.86-0.36%
Royal Dutch Shell2,176.5-0.21%
Glaxosmithkline1,728.4-0.06%
Australia

ASX 200

6,723.90
-6.1
-0.09%
Name Price Change %
BHP38.43+1.03%
Commonwealth Bank O...79.115-0.30%
Westpac Banking24.31-0.29%
Australia And New Z...24.465-0.47%
National Australia ...25.08-1.22%
Brazil

Bovespa

110,977.23
-148.52
-0.13%
Name Price Change %
AMBEV S/A ON18.44-0.05%
BRASIL ON48.62+0.31%
BRADESCO PN34.6+0.85%
BBSEGURIDADE ON36.62-0.27%
BRADESPAR PN35.94+0.59%
Canada

TSX

27.09
-0.06
-0.22%
Name Price Change %
Royal Bank of Canada104.45-0.51%
Toronto Dominion Bank72.88-0.75%
Bank of Nova Scotia74.96-0.33%
Suncor Energy42-0.83%
Potash Corporation ...
France

CAC 40

5,837.25
-34.66
-0.59%
Name Price Change %
Total47.585-0.77%
Sanofi81.86-2.03%
BNP Paribas50.77-0.33%
Engie14.44-1.10%
Orange13.46-0.96%
Germany

DAX

13,105.61
-60.97
-0.46%
Name Price Change %
Siemens116.02-0.67%
BASF67.79-0.73%
Daimler49.055-0.81%
Bayer68.77-0.59%
E. On9.127-1.03%
Greece

Athex Composite

863.77
-11.39
-1.30%
Name Price Change %
Autohellas7.12+6.27%
National Bank of Gr...2.811+0.39%
Greek Organisation ...10.99-0.09%
Hellenic Telecommun...13.31+4.47%
Public Power3.244+11.48%
Portugal

PSI 20 Index

5,161.51
-11.35
-0.22%
Name Price Change %
PHarol SGPS0.1038+0.78%
Galp Energia Sgps14.51-0.68%
EDP Energias DE Por...3.662-0.49%
Jeronimo Martins SGPS14.755-0.10%
Banco Comercial Por...0.1935-0.87%
Italy

FTSE Mib Index

22,956.90
-225.82
-0.97%
Name Price Change %
Eni13.626-1.05%
Enel6.677-1.45%
Unicredit12.744-0.05%
Intesa Sanpaolo2.297-0.71%
Generali18.195-0.08%
Netherlands

AEX Index

602.26
-0.04
-0.01%
Name Price Change %
Royal Dutch Shell25.95-0.04%
Unilever Dr54.47+0.17%
ING Groep NV10.478+0.50%
ArcelorMittal16.122+0.14%
Koninklijke Philips NV42.75+0.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 00:56:10