• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 27,783.59+0.33%

FTSE 100 7,317.81-0.45%

DAX Index 13,186.70-0.33%

CAC 40 5,906.96+0.00%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,317.81-0.45%
Dow Jones27,783.59+0.33%
CAC 405,907.03+0.00%
SBF 1204,644.05-0.03%
Euro STOXX 503,694.89-0.11%
DAX13,186.68-0.33%
Ftse Mib23,599.97+0.09%
Índice Bovespa106,059.95+0.00%
S&P ASX 2006,735.1+0.55%

Forex Rates

More Forex
Currency Price Change
EUR USD1.0992-0.0018
USD JPY108.6150-0.1845
GBP USD1.2848-0.0006
AUD USD0.6786-0.0054
USD CHF0.9888-0.0009
EUR JPY119.3965-0.3885
EUR GBP0.8557-0.0011
EUR CHF1.0870-0.0027
GBP USD1.2848-0.0006
GBP JPY139.5415-0.3045
GBP CHF1.2703-0.0019

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,469.40+0.42%
SilverCOMEX17.03+0.69%
PlatinumNYMEX879.40+0.53%
CopperCOMEX2.65+0.42%
Brent Crude OilNYMEX63.14+1.23%
GasolineNYMEX1.64+0.53%
Natural GasNYMEX2.74+1.67%
Coffee ArabicaBMF133.00+0.00%

Market News

More News

The European Investment Trust Plc - Net Asset Value(s)

The European Investment Trust plc Based on a bid price valuation, the unaudited net asset value per Ordinary Share of the Company as at 13 November 2019 was 944.46p including estimated current period revenue and 922.73p excluding...

06:45International Game Technology PLC Reports Third Quarter 2019 Results
06:38Walker & Dunlop Structures Financing for 1,300-Bed Student Housing Property at The University of Alabama
06:30BorgWarner Declares Quarterly Dividend

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

27,783.59
+92.1
+0.33%
Name Price Change %
Exxon Mobil68.8+0.00%
Chevron122.28+0.00%
International Busin...134.48+0.00%
General Electric11.29+0.00%
Procter and Gamble120.65+0.00%
Europe

EuroStoxx 50

3,694.89
-3.89
-0.11%
Name Price Change %
Total49.345-0.13%
Siemens114.6+0.02%
BASF69.82-0.33%
Sanofi82.76-0.25%
BNP Paribas50.21+0.12%
United Kingdom

FTSE 100

7,317.81
-33.4
-0.45%
Name Price Change %
Hsbc571.3-0.51%
Bp510.9+0.02%
Vodafone162.2-1.72%
Royal Dutch Shell2,305.5-1.31%
Glaxosmithkline1,715.6-1.37%
Australia

ASX 200

6,735.10
+36.7
+0.55%
Name Price Change %
BHP36.76+0.03%
Commonwealth Bank O...79.78+0.57%
Westpac Banking26.54+0.30%
Australia And New Z...25.32+0.28%
National Australia ...27.83-3.44%
Brazil

Bovespa

106,059.95
+0
+0.00%
Name Price Change %
AMBEV S/A ON17.37+0.00%
BRASIL ON45.95+0.00%
BRADESCO PN33.49+0.00%
BBSEGURIDADE ON34.21+0.00%
BRADESPAR PN31.95+0.00%
Canada

TSX

27.03
+0
+0.00%
Name Price Change %
Royal Bank of Canada108.2+0.00%
Toronto Dominion Bank76.36+0.00%
Bank of Nova Scotia76.07+0.00%
Suncor Energy42.24+0.00%
Potash Corporation ...
France

CAC 40

5,906.96
-0.13
+0.00%
Name Price Change %
Total49.345-0.13%
Sanofi82.76-0.25%
BNP Paribas50.21+0.12%
Engie14.29-0.38%
Orange14.375-0.62%
Germany

DAX

13,186.70
-43.37
-0.33%
Name Price Change %
Siemens114.6+0.02%
BASF69.82-0.33%
Daimler51.96-2.95%
Bayer70.35-0.21%
E. On9.114+0.40%
Greece

Athex Composite

881.96
+12.3
+1.41%
Name Price Change %
Autohellas6.84+2.09%
National Bank of Gr...3+4.90%
Greek Organisation ...9.595+0.16%
Hellenic Telecommun...13.43+5.42%
Public Power3.156+8.45%
Portugal

PSI 20 Index

5,269.04
-24.7
-0.47%
Name Price Change %
PHarol SGPS0.114+5.95%
Galp Energia Sgps15.125+0.43%
EDP Energias DE Por...3.689-0.73%
Jeronimo Martins SGPS14.95-1.32%
Banco Comercial Por...0.2095-0.24%
Italy

FTSE Mib Index

23,599.48
+21.05
+0.09%
Name Price Change %
Eni14.19+0.06%
Enel6.931+0.01%
Unicredit12.492+0.13%
Intesa Sanpaolo2.3475+0.11%
Generali19.25-0.44%
Netherlands

AEX Index

596.64
-0.92
-0.15%
Name Price Change %
Royal Dutch Shell26.99-1.15%
Unilever Dr53.63-0.96%
ING Groep NV10.502-0.55%
ArcelorMittal14.882-2.14%
Koninklijke Philips NV40.455+1.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 11:49:30