• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 27,171.90+0.07%

FTSE 100 7,552.90+0.51%

DAX Index 12,470.32+1.47%

CAC 40 5,604.62+0.68%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,552.94+0.51%
Dow Jones27,171.9+0.07%
CAC 405,604.62+0.68%
SBF 1204,422.65+0.73%
Euro STOXX 503,526.7+1.12%
DAX12,470.32+1.47%
Ftse Mib21,897.87+0.75%
Bovespa Index103,949.46+0.48%
S&P ASX 2006,724.6+0.50%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1180-0.0027
USD JPY108.1090+0.2045
GBP USD1.2465-0.0007
AUD USD0.7031+0.0001
USD CHF0.9833+0.0007
EUR JPY120.8645-0.0540
EUR GBP0.8970-0.0014
EUR CHF1.0994-0.0018
GBP USD1.2465-0.0007
GBP JPY134.7390+0.1480
GBP CHF1.2255-0.0002

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,423.80-0.22%
SilverCOMEX16.48+0.42%
PlatinumNYMEX851.10-0.19%
CopperCOMEX2.71-0.44%
Brent Crude OilNYMEX62.74-0.82%
GasolineNYMEX1.79-0.10%
Natural GasNYMEX2.29-0.22%

Market News

More News

Santander 2Q Net Profit Fell on Restructuring Costs -- Update

By Margot Patrick Banco Santander SA 's (SAN.MC) second-quarter net profit fell significantly, hit by restructuring costs and a squeeze on U.K. mortgage margins. The Spanish lender, with anchor units in Brazil, Spain...

07:02Peoples Bancorp Inc. Declares Quarterly Dividend
07:01Iridium Announces Second-Quarter 2019 Results; Reaffirms 2019 Outlook
07:00Hikma and Civica Rx sign long-term agreement to reduce generic drug shortages in the US

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

27,171.90
+17.7
+0.07%
Name Price Change %
Exxon Mobil75.07+0.00%
Chevron125.31+0.00%
IBM149.74+0.00%
Gen Electric10.21+0.00%
Procter Gamble115.3+0.00%
Europe

EuroStoxx 50

3,526.70
+39.01
+1.12%
Name Price Change %
Total48.585+0.81%
Siemens100.8+1.31%
BASF63.37+3.44%
Sanofi75.58+0.23%
BNP Paribas42.755+1.81%
United Kingdom

FTSE 100

7,552.90
+37.97
+0.51%
Name Price Change %
Hsbc669.1+0.98%
Bp526.4+0.65%
Vodafone129.76+1.11%
Royal Dutch Shell2,572.5+0.67%
Glaxosmithkline1,649.8-0.29%
Australia

ASX 200

6,724.60
+33.4
+0.50%
Name Price Change %
BHP41.55+0.41%
Commonwealth Bank O...81.66-0.28%
Westpac Banking27.9+0.25%
Australia And New Z...27.41+0.29%
National Australia ...27.87+1.12%
Brazil

Bovespa

103,949.46
+497.53
+0.48%
Name Price Change %
Ambev18-0.50%
Banco do Brasil52.15+0.29%
Bradesco38.18+1.54%
BB Seguridade33.2+1.53%
Bradespar32.94-0.51%
Canada

TSX

26.29
+0
+0.00%
Name Price Change %
Royal Bank of Canada104.72+0.00%
Toronto Dominion Bank76.87+0.00%
Bank of Nova Scotia69.36+0.00%
Suncor Energy40.84+0.00%
Potash Corporation ...
France

CAC 40

5,604.62
+37.6
+0.68%
Name Price Change %
Total48.585+0.81%
Sanofi75.58+0.23%
BNP Paribas42.755+1.81%
Engie13.905+0.62%
Orange13.2+0.34%
Germany

DAX

12,470.32
+180.92
+1.47%
Name Price Change %
Siemens100.8+1.31%
BASF63.37+3.44%
Daimler47.895+4.03%
Bayer61.18+2.65%
E. On9.448-0.13%
Greece

Athex Composite

863.97
-0.73
-0.08%
Name Price Change %
Autohellas5.88+0.00%
National Bank of Gr...2.306+10.39%
Greek Organisation ...9.945-0.10%
Hellenic Telecommun...12.42+0.32%
Public Power2.47+91.77%
Portugal

PSI 20 Index

5,187.32
+5.94
+0.11%
Name Price Change %
PHarol SGPS0.1538+0.79%
Galp Energia Sgps14.06+0.61%
EDP Energias DE Por...3.37+0.00%
Jeronimo Martins SGPS14.62+0.14%
Banco Comercial Por...0.2682-0.30%
Italy

FTSE Mib Index

21,897.05
+161.35
+0.74%
Name Price Change %
Eni14.402+0.60%
Enel6.228-0.72%
Unicredit11.392+1.82%
Intesa Sanpaolo2.038+1.32%
Generali16.935-0.09%
Netherlands

AEX Index

582.16
+6.16
+1.07%
Name Price Change %
Royal Dutch Shell28.655+0.74%
Unilever Dr54.15+0.41%
ING Groep NV10.248+1.73%
ArcelorMittal15.924+4.67%
Koninklijke Philips NV41.95+1.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 11:16:51