• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 28,734.45+0.04%

FTSE 100 7,483.57+0.04%

DAX Index 13,345.00+0.16%

CAC 40 5,954.89+0.49%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,483.57+0.04%
Dow Jones28,734.45+0.04%
CAC 405,954.89+0.49%
SBF 1204,696.08+0.46%
Euro STOXX 503,736.36+0.46%
DAX13,345+0.16%
Ftse Mib24,168.67+0.59%
Índice Bovespa115,384.84-0.94%
S&P ASX 2007,031.5+0.00%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1005-0.0017
USD JPY109.0850-0.0525
GBP USD1.3015-0.0009
AUD USD0.6750-0.0014
USD CHF0.9740+0.0010
EUR JPY120.0495-0.2435
EUR GBP0.8456-0.0007
EUR CHF1.0719-0.0005
GBP USD1.3015-0.0009
GBP JPY141.9760-0.1660
GBP CHF1.2677+0.0005

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,576.20+0.41%
SilverCOMEX17.54+0.44%
PlatinumNYMEX979.70-1.54%
CopperCOMEX2.56-0.79%
Brent Crude OilNYMEX58.73-0.14%
GasolineNYMEX1.54+1.59%
Natural GasNYMEX1.88-1.57%
Coffee ArabicaBMF120.20-3.88%

Market News

More News

Parker Drilling Company Files Form 25 to Voluntarily Delist its Common Stock from the New York Stock Exchange

HOUSTON, Jan. 29, 2020 /PRNewswire/ -- Parker Drilling Company (NYSE: PKD) (the "Company") today filed a Form 25 with the Securities and Exchange Commission ("SEC") to voluntarily delist its shares of common stock from trading on the...

16:30Massachusetts General Hospital Selects Varian Radiotherapy Systems for Cancer Center
16:29Boeing Posts Full-Year Loss Amid 737 MAX Setbacks--2nd Update
16:20Microsoft earnings press release available on Investor Relations website

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

28,734.45
+11.6
+0.04%
Name Price Change %
Exxon Mobil64.11-0.84%
Chevron110.37-0.67%
International Busin...137.69-1.33%
General Electric12.94+10.32%
Procter and Gamble125.06-0.77%
Europe

EuroStoxx 50

3,736.36
+16.97
+0.46%
Name Price Change %
Total46.18-0.63%
Siemens116.32+0.83%
BASF63.06+0.35%
Sanofi88.67+1.14%
BNP Paribas49.505+0.17%
United Kingdom

FTSE 100

7,483.57
+2.88
+0.04%
Name Price Change %
Hsbc566.3-0.25%
Bp477.9-0.80%
Vodafone155.62-0.66%
Royal Dutch Shell2,131-0.84%
Glaxosmithkline1,814+1.23%
Australia

ASX 200

7,031.50
+0
+0.00%
Name Price Change %
BHP39.41+0.00%
Commonwealth Bank O...84.77+0.00%
Westpac Banking25.235+0.00%
Australia And New Z...25.81+0.00%
National Australia ...25.84+0.00%
Brazil

Bovespa

115,384.84
-1,094.14
-0.94%
Name Price Change %
AMBEV S/A ON18.3-2.66%
BRASIL ON49.46-2.46%
BRADESCO PN33.12-1.43%
BBSEGURIDADE ON35.62+1.74%
BRADESPAR PN37.53-1.88%
Canada

TSX

27.90
+0.01
+0.04%
Name Price Change %
Royal Bank of Canada105.78+0.08%
Toronto Dominion Bank74.02-0.20%
Bank of Nova Scotia72.93-0.25%
Suncor Energy41.51-0.10%
Potash Corporation ...
France

CAC 40

5,954.89
+29.07
+0.49%
Name Price Change %
Total46.18-0.63%
Sanofi88.67+1.14%
BNP Paribas49.505+0.17%
Engie15.88+0.99%
Orange12.955-1.11%
Germany

DAX

13,345.00
+21.31
+0.16%
Name Price Change %
Siemens116.32+0.83%
BASF63.06+0.35%
Daimler43.415+0.30%
Bayer74.9-0.99%
E. On10.396-0.06%
Greece

Athex Composite

931.21
-3.63
-0.39%
Name Price Change %
Autohellas8.22+11.08%
National Bank of Gr...2.975+5.27%
Greek Organisation ...11.26-1.05%
Hellenic Telecommun...13.5-0.88%
Public Power4.3+0.47%
Portugal

PSI 20 Index

5,259.35
+16.03
+0.31%
Name Price Change %
PHarol SGPS0.1018-0.20%
Galp Energia Sgps13.865+0.04%
EDP Energias DE Por...4.364+1.16%
Jeronimo Martins SGPS15.53-0.74%
Banco Comercial Por...0.1908+0.79%
Italy

FTSE Mib Index

24,168.67
+141.04
+0.59%
Name Price Change %
Eni13.288-0.82%
Enel8.009+1.39%
Unicredit12.64-0.02%
Intesa Sanpaolo2.32+0.63%
Generali18.245+0.39%
Netherlands

AEX Index

605.22
+2.26
+0.37%
Name Price Change %
Royal Dutch Shell25.255-0.65%
Unilever Dr51.49-0.75%
ING Groep NV10.082+0.10%
ArcelorMittal14.016+0.49%
Koninklijke Philips NV42.985-0.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 21:39:07