• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 31,880.24+1.98%

FTSE 100 7,513.44+1.67%

DAX Index 14,175.40+1.38%

CAC 40 6,358.74+1.17%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,513.44+1.67%
Dow Jones31,880.24+1.98%
CAC 406,358.74+1.17%
SBF 1204,948.14+1.14%
Euro STOXX 503,697.99+1.22%
DAX 3014,175.4+1.38%
Ftse Mib24,136.56+0.17%
Índice Bovespa110,345.82+1.71%
S&P ASX 2007,146.9+0.02%

Forex Rates

More Forex
Currency Price Change
EUR USD1.0672-0.0010
USD JPY127.7345-0.1110
GBP USD1.2564-0.0004
AUD USD0.7083-0.0007
USD CHF0.9665+0.0006
EUR JPY136.3105-0.2530
EUR GBP0.8494-0.0006
EUR CHF1.0315-0.0004
GBP USD1.2564-0.0004
GBP JPY160.4765-0.1920
GBP CHF1.2143+0.0002

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,853.30+0.30%
SilverCOMEX21.75+0.12%
PlatinumNYMEX943.60-0.71%
CopperCOMEX4.32-0.49%
Brent Crude OilNYMEX112.80-0.55%
GasolineNYMEX3.57-2.93%
Natural GasNYMEX8.83+0.07%
Coffee ArabicaBMF270.05-0.48%

Market News

More News

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

31,880.24
+618.34
+1.98%
Name Price Change %
Exxon Mobil93.21+1.47%
Chevron171.44+2.16%
International Busin...130.69+1.72%
General Electric75.18-0.09%
Procter and Gamble144.1601+1.67%
Europe

EuroStoxx 50

3,697.99
+44.45
+1.22%
Name Price Change %
TotalEnergies53.29+3.06%
Siemens116.7+1.41%
BASF49.735+1.81%
Sanofi103.7+1.37%
BNP Paribas52.12-2.96%
United Kingdom

FTSE 100

7,513.44
+123.46
+1.67%
Name Price Change %
Hsbc501+2.09%
Bp428.8+2.78%
Vodafone126.1+4.13%
Gsk1,782+1.02%
Rio Tinto5,562+2.07%
Australia

ASX 200

7,146.90
+1.3
+0.02%
Name Price Change %
BHP48.05+1.65%
Commonwealth Bank O...105.33+1.00%
Westpac Banking23.65+0.38%
Australia And New Z...25.48+0.04%
National Australia ...31.28+1.03%
Brazil

Bovespa

110,345.82
+1,857.94
+1.71%
Name Price Change %
AMBEV S/A ON14.1+0.57%
BANCO DO BRASIL ON38.56+4.22%
BRADESCO PN20+1.68%
BB SEGURIDADE ON25.47+0.00%
BRADESPAR PN27.7+1.65%
Canada

TSX

32.22
+0.01
+0.03%
Name Price Change %
Royal Bank of Canada127.25+0.21%
Toronto Dominion Bank92.1+0.37%
Bank of Nova Scotia80.24-0.30%
Suncor Energy48.87+0.62%
Canadian Natural Re...79.33+0.18%
France

CAC 40

6,358.74
+73.5
+1.17%
Name Price Change %
TotalEnergies53.29+3.06%
Sanofi103.7+1.37%
BNP Paribas52.12-2.96%
Engie12.864+1.76%
Orange11.696+0.98%
Germany

DAX

14,175.40
+193.49
+1.38%
Name Price Change %
Siemens116.7+1.41%
BASF49.735+1.81%
Bayer64.47+1.15%
E. On10.105+0.60%
Allianz199.38+1.94%
Greece

Athex Composite

859.79
-1.37
-0.16%
Name Price Change %
Autohellas8.57+1.42%
National Bank of Gr...3.307+0.21%
Greek Organisation ...13.06-0.68%
Hellenic Telecommun...17.5+0.46%
Public Power6.3-0.47%
Portugal

PSI 20 Index

6,079.51
+158.35
+2.67%
Name Price Change %
PHarol SGPS0.0812+1.63%
Galp Energia Sgps11.31+4.10%
EDP Energias DE Por...4.694+0.64%
Jeronimo Martins SGPS18.73+2.35%
Banco Comercial Por...0.1796+4.72%
Italy

FTSE Mib Index

24,136.56
+41.56
+0.17%
Name Price Change %
Eni13.714-1.27%
Enel6.133+0.16%
Unicredit10.36+4.23%
Intesa Sanpaolo1.9752-0.39%
Generali17.43-3.14%
Netherlands

AEX Index

694.02
+11.06
+1.62%
Name Price Change %
Shell22.795+0.00%
Unilever41.68+0.37%
ING Groep NV9.815+4.30%
ArcelorMittal28.525+4.11%
Koninklijke Philips NV23.545+0.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 03:58:20