• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 21,636.78-4.06%

FTSE 100 5,510.33-5.25%

DAX Index 9,632.52-3.68%

CAC 40 4,351.49-4.23%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1005,510.33-5.25%
Dow Jones21,636.78-4.06%
CAC 404,351.49-4.23%
SBF 1203,414.93-4.22%
Euro STOXX 502,728.65-3.57%
DAX9,632.52-3.68%
Ftse Mib16,822.59-3.15%
Índice Bovespa73,428.78-5.51%
S&P ASX 2004,842.4-5.30%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1168+0.0000
USD JPY107.9150+0.0000
GBP USD1.2455+0.0000
AUD USD0.6165+0.0000
USD CHF0.9513-0.0003
EUR JPY120.5249+0.1049
EUR GBP0.8980+0.0000
EUR CHF1.0644+0.0000
GBP USD1.2455+0.0000
GBP JPY134.2073+0.0523
GBP CHF1.1848+0.0000

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,709.60+0.00%
SilverCOMEX14.58+0.00%
PlatinumNYMEX745.00+0.00%
CopperCOMEX2.18+0.00%
Brent Crude OilNYMEX41.58+0.00%
GasolineNYMEX0.81+0.00%
Natural GasNYMEX2.27+0.00%
Coffee ArabicaBMF125.50-4.20%

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

21,636.78
-915.39
-4.06%
Name Price Change %
Exxon Mobil36.95-4.82%
Chevron68.78-9.95%
International Busin...108.03-4.31%
General Electric7.62-6.16%
Procter and Gamble110.17+2.60%
Europe

EuroStoxx 50

2,728.65
-101.14
-3.57%
Name Price Change %
Total32.25-2.27%
Siemens72.95-4.93%
BASF41.085-4.62%
Sanofi77-0.90%
BNP Paribas29.875-3.57%
United Kingdom

FTSE 100

5,510.33
-305.4
-5.25%
Name Price Change %
Hsbc466.55-6.30%
Bp305.5-9.35%
Vodafone116.08-6.08%
Royal Dutch Shell1,282.8-9.29%
Glaxosmithkline1,443-3.88%
Australia

ASX 200

4,842.40
-270.9
-5.30%
Name Price Change %
BHP29.24-4.72%
Commonwealth Bank O...58.93-4.12%
Westpac Banking15.12-4.12%
Australia And New Z...15.6-5.63%
National Australia ...15.29-4.32%
Brazil

Bovespa

73,428.78
-4,280.88
-5.51%
Name Price Change %
AMBEV S/A ON12.46-2.66%
BRASIL ON28.54-6.40%
BRADESCO PN20.96-6.05%
BBSEGURIDADE ON24.7-6.97%
BRADESPAR PN27.21-4.22%
Canada

TSX

20.12
-1.07
-5.05%
Name Price Change %
Royal Bank of Canada82.54-4.48%
Toronto Dominion Bank56.77-5.78%
Bank of Nova Scotia54.29-6.51%
Suncor Energy16.43-8.57%
Potash Corporation ...
France

CAC 40

4,351.49
-192.09
-4.23%
Name Price Change %
Total32.25-2.27%
Sanofi77-0.90%
BNP Paribas29.875-3.57%
Engie9.848-7.09%
Orange10.935-4.62%
Germany

DAX

9,632.52
-368.44
-3.68%
Name Price Change %
Siemens72.95-4.93%
BASF41.085-4.62%
Daimler27.2-8.06%
Bayer50.67-2.07%
E. On9.166-0.94%
Greece

Athex Composite

550.85
-23.91
-4.16%
Name Price Change %
Autohellas4.07-1.45%
National Bank of Gr...1.11+1.74%
Greek Organisation ...6.85-4.06%
Hellenic Telecommun...11.15-7.18%
Public Power2.18-9.92%
Portugal

PSI 20 Index

3,942.86
-70.79
-1.76%
Name Price Change %
PHarol SGPS0.069-3.90%
Galp Energia Sgps9.744-0.57%
EDP Energias DE Por...3.518-1.76%
Jeronimo Martins SGPS16.085+1.04%
Banco Comercial Por...0.1055-4.00%
Italy

FTSE Mib Index

16,822.59
-546.79
-3.15%
Name Price Change %
Eni8.217-5.67%
Enel6.155-1.97%
Unicredit7.86-5.34%
Intesa Sanpaolo1.5666-3.95%
Generali12.375-2.25%
Netherlands

AEX Index

464.93
-18.06
-3.74%
Name Price Change %
Royal Dutch Shell14.578-7.66%
Unilever Dr42.605-1.46%
ING Groep NV5.479-8.62%
ArcelorMittal8.337-4.12%
Koninklijke Philips NV35.305-0.97%
$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 12:15:11