• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 26,942.75-0.51%

FTSE 100 7,042.47+0.35%

DAX Index 12,774.88-0.12%

CAC 40 5,684.55+0.09%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,042.47+0.35%
Dow Jones26,943.63-0.51%
CAC 405,684.55+0.09%
SBF 1204,509.64+0.11%
Euro STOXX 503,577.68+0.14%
DAX12,774.88-0.12%
Ftse Mib23,408.39+1.38%
Índice Bovespa105,204.35-7.46%
S&P ASX 2006,708.1+0.00%

Forex Rates

More Forex
Currency Price Change
EUR USD1.0891+0.0012
USD JPY110.3590+0.0705
GBP USD1.2912-0.0090
AUD USD0.6557-0.0047
USD CHF0.9765+0.0003
EUR JPY120.1875+0.2060
EUR GBP0.8434+0.0065
EUR CHF1.0633+0.0014
GBP USD1.2912-0.0090
GBP JPY142.5035-0.9010
GBP CHF1.2608-0.0084

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,647.50-0.15%
SilverCOMEX17.98-1.58%
PlatinumNYMEX913.40-2.03%
CopperCOMEX2.57-0.46%
Brent Crude OilNYMEX52.81-2.67%
GasolineNYMEX1.57-4.51%
Natural GasNYMEX1.83-1.40%
Coffee ArabicaBMF134.20+0.90%

Market News

More News

Patients M.I.S.S.E.D. by Doctors Finally Have Answers: Findings on New Metabolic Syndrome Presented

WALNUT CREEK, Calif., Feb. 26, 2020 /PRNewswire/ -- The cluster of functional conditions that embody Metabolic Immune Sensitized Syndrome & Energy Dysregulation, or M.I.S.S.E.D, was recently identified by Dr. Brandy Zachary, DC...

15:19Fairlane Products Launches The Gripshape Application For Custom Robot Gripper Fingers
15:15Greenberg Traurig London Continues its Strategic Expansion with Return of Clive Jones
15:14Johnson & Johnson to Participate in Barclays Global Healthcare Conference

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

26,942.75
-138.61
-0.51%
Name Price Change %
Exxon Mobil53.315-1.63%
Chevron98.94-1.76%
International Busin...140.22-1.05%
General Electric10.92-3.53%
Procter and Gamble120.33-0.91%
Europe

EuroStoxx 50

3,577.68
+5
+0.14%
Name Price Change %
Total41.045-0.23%
Siemens98.5-0.77%
BASF57.42-0.30%
Sanofi90.9+0.51%
BNP Paribas48.215-1.00%
United Kingdom

FTSE 100

7,042.47
+24.59
+0.35%
Name Price Change %
Hsbc555+2.83%
Bp428.4-0.07%
Vodafone146.3-0.50%
Royal Dutch Shell1,781.4+0.03%
Glaxosmithkline1,632.6+1.90%
Australia

ASX 200

6,708.10
+0
+0.00%
Name Price Change %
BHP35.65+0.00%
Commonwealth Bank O...85.25+0.00%
Westpac Banking24.71+0.00%
Australia And New Z...26.07+0.00%
National Australia ...26.26+0.00%
Brazil

Bovespa

105,204.35
-8,477.07
-7.46%
Name Price Change %
AMBEV S/A ON15.77-2.95%
BRASIL ON45.34-7.18%
BRADESCO PN29.97-5.78%
BBSEGURIDADE ON31.59-4.27%
BRADESPAR PN34.1-9.60%
Canada

TSX

27.23
-0.18
-0.66%
Name Price Change %
Royal Bank of Canada104.46-1.66%
Toronto Dominion Bank73.23-0.35%
Bank of Nova Scotia72.52+0.06%
Suncor Energy38.11-1.47%
Potash Corporation ...
France

CAC 40

5,684.55
+4.87
+0.09%
Name Price Change %
Total41.045-0.23%
Sanofi90.9+0.51%
BNP Paribas48.215-1.00%
Engie15.64+0.61%
Orange12.91-0.35%
Germany

DAX

12,774.88
-15.61
-0.12%
Name Price Change %
Siemens98.5-0.77%
BASF57.42-0.30%
Daimler40.185+1.73%
Bayer69.9+0.16%
E. On10.99+0.38%
Greece

Athex Composite

811.34
-24.35
-2.91%
Name Price Change %
Autohellas6.98-4.38%
National Bank of Gr...2.429-1.90%
Greek Organisation ...11.2-0.71%
Hellenic Telecommun...13.37-1.26%
Public Power3.762-1.21%
Portugal

PSI 20 Index

5,110.34
+31.98
+0.63%
Name Price Change %
PHarol SGPS0.0891-1.00%
Galp Energia Sgps13.71+0.77%
EDP Energias DE Por...4.566+0.75%
Jeronimo Martins SGPS16.8+1.11%
Banco Comercial Por...0.1763+1.73%
Italy

FTSE Mib Index

23,408.39
+317.95
+1.38%
Name Price Change %
Eni12.064+0.73%
Enel7.955+1.92%
Unicredit12.552+1.13%
Intesa Sanpaolo2.381+2.19%
Generali17.265-0.40%
Netherlands

AEX Index

581.78
-0.93
-0.16%
Name Price Change %
Royal Dutch Shell21.305-0.75%
Unilever Dr51.16-0.70%
ING Groep NV9.176+0.02%
ArcelorMittal13.91+0.75%
Koninklijke Philips NV40.48-0.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200226 20:27:51