• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 34,299.33-0.27%

FTSE 100 7,172.48+0.36%

DAX Index 15,729.52+0.36%

CAC 40 6,639.52+0.35%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,172.48+0.36%
Dow Jones34,299.33-0.27%
CAC 406,639.52+0.35%
SBF 1205,198.43+0.25%
Euro STOXX 504,145.54+0.20%
DAX15,729.52+0.36%
Ftse Mib25,736.75-0.08%
Índice Bovespa130,091.08-0.09%
S&P ASX 2007,392.9+0.18%

Forex Rates

More Forex
Currency Price Change
EUR USD1.2123-0.0004
USD JPY110.1260+0.0420
GBP USD1.4078-0.0004
AUD USD0.7687+0.0001
USD CHF0.8987+0.0001
EUR JPY133.5035+0.0250
EUR GBP0.8611-0.0001
EUR CHF1.0893-0.0003
GBP USD1.4078-0.0004
GBP JPY155.0345+0.0205
GBP CHF1.2651-0.0002

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,856.80+0.02%
SilverCOMEX27.78+0.30%
PlatinumNYMEX1,152.70+0.36%
CopperCOMEX4.35+0.28%
Brent Crude OilNYMEX74.41+0.57%
GasolineNYMEX2.18+0.12%
Natural GasNYMEX3.23-0.89%
Coffee ArabicaBMF185.00-1.75%

Market News

More News

News Highlights: Top Company News of the Day

Alibaba Falls Victim in Large Data Leak A Chinese software developer trawled the popular Taobao shopping website for eight months, collecting more than 1.1 billion pieces of user information including IDs and phone numbers, a...

21:07Protagonist Therapeutics Announces Pricing of $115 Million Upsized Public Offering of Common Stock
21:05AiFi and Żabka Launch First Autonomous Convenience Store in Poland
21:02Chicago's National Museum Of Mexican Art Receives $8 Million Donation

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

34,299.33
-94.42
-0.27%
Name Price Change %
Exxon Mobil64.49+3.90%
Chevron110.4+2.25%
International Busin...149.16-0.58%
General Electric13.53+0.45%
Procter and Gamble134.65-0.19%
Europe

EuroStoxx 50

4,145.54
+8.23
+0.20%
Name Price Change %
Total39.69+0.00%
Siemens138.6+2.11%
BASF67.05-0.28%
Sanofi88.86-0.03%
BNP Paribas56.47+0.04%
United Kingdom

FTSE 100

7,172.48
+25.8
+0.36%
Name Price Change %
Hsbc436.15-0.75%
Bp332.7+0.70%
Vodafone132+1.54%
Royal Dutch Shell1,484.6+1.80%
Glaxosmithkline1,417+0.68%
Australia

ASX 200

7,392.90
+13.4
+0.18%
Name Price Change %
BHP48.66-1.16%
Commonwealth Bank O...104.05+0.59%
Westpac Banking26.68+0.23%
Australia And New Z...28.82+0.52%
National Australia ...26.93+1.05%
Brazil

Bovespa

130,091.08
-116.88
-0.09%
Name Price Change %
AMBEV S/A ON19.13-1.80%
BANCO DO BRASIL ON35.53-0.25%
BRADESCO PN28+0.29%
BB SEGURIDADE ON25.06+0.56%
BRADESPAR PN69.93-1.55%
Canada

TSX

32.31
+0.12
+0.37%
Name Price Change %
Royal Bank of Canada127.33+0.73%
Toronto Dominion Bank87.5+0.66%
Bank of Nova Scotia81.23+0.48%
Suncor Energy31.27+2.09%
Potash Corporation ...
France

CAC 40

6,639.52
+23.17
+0.35%
Name Price Change %
Total39.69+0.00%
Sanofi88.86-0.03%
BNP Paribas56.47+0.04%
Engie12.332+0.19%
Orange10.112-3.23%
Germany

DAX

15,729.52
+55.88
+0.36%
Name Price Change %
Siemens138.6+2.11%
BASF67.05-0.28%
Daimler79.22+0.38%
Bayer53.61+0.75%
E. On10.202+0.33%
Greece

Athex Composite

920.03
-6.32
-0.68%
Name Price Change %
Autohellas7.53+2.87%
National Bank of Gr...2.66-2.92%
Greek Organisation ...13.3-1.63%
Hellenic Telecommun...15.145+0.10%
Public Power9.15-0.54%
Portugal

PSI 20 Index

5,201.36
+2.73
+0.05%
Name Price Change %
PHarol SGPS0.1032-0.77%
Galp Energia Sgps10.035+1.61%
EDP Energias DE Por...4.601+0.04%
Jeronimo Martins SGPS15.825-0.35%
Banco Comercial Por...0.1547-1.53%
Italy

FTSE Mib Index

25,736.75
-21.08
-0.08%
Name Price Change %
Eni10.734+0.06%
Enel8.08-0.27%
Unicredit10.66-0.74%
Intesa Sanpaolo2.451+0.04%
Generali17.18+0.17%
Netherlands

AEX Index

730.98
+0.88
+0.12%
Name Price Change %
Royal Dutch Shell17.378+1.45%
Unilever50.37+0.82%
ING Groep NV11.238+0.25%
ArcelorMittal25.65-4.74%
Koninklijke Philips NV44.645+0.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210616 01:17:47