• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 34,230.34+0.00%

FTSE 100 7,048.47+0.13%

DAX Index 15,152.58-0.12%

CAC 40 6,335.09-0.07%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,048.67+0.13%
Dow Jones34,230.34+0.00%
CAC 406,335.09-0.07%
SBF 1204,974.24-0.07%
Euro STOXX 503,993.9-0.13%
DAX15,152.59-0.12%
Ftse Mib24,500.98+0.15%
Índice Bovespa119,559.41+0.00%
S&P ASX 2007,061.7-0.48%

Forex Rates

More Forex
Currency Price Change
EUR USD1.2058+0.0050
USD JPY109.3045+0.0815
GBP USD1.3894-0.0015
AUD USD0.7744-0.0008
USD CHF0.9090-0.0042
EUR JPY131.7925+0.6575
EUR GBP0.8678+0.0043
EUR CHF1.0961-0.0004
GBP USD1.3894-0.0015
GBP JPY151.8670-0.0460
GBP CHF1.2631-0.0070

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,793.10+0.36%
SilverCOMEX26.94+1.41%
PlatinumNYMEX1,235.10+0.46%
CopperCOMEX4.58+1.38%
Brent Crude OilNYMEX68.86+0.39%
GasolineNYMEX2.13+0.21%
Natural GasNYMEX3.00+0.30%
Coffee ArabicaBMF176.05+0.49%

Market News

More News

RxMx Wins "Best Healthcare Big Data Solution" from MedTech Breakthrough Awards Program

NEW YORK, May 6, 2021 /PRNewswire/ -- RxMx Corp., in partnership with Sanofi, a global biopharmaceutical company, has won the "Best Healthcare Big Data Solution" award from the MedTech Breakthrough Awards for a program and series of...

09:14U.S. Jobless Claims Fell 92K to 498K in May 1 Week -- Update
09:12Loomis interim report January - March 2021
09:11Mom's Salary Value Reaches $184K As Pandemic Workload Skyrockets According to a Salary.com Survey of 19,000 Mothers

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

34,230.34
+0
+0.00%
Name Price Change %
Exxon Mobil60.81-0.26%
Chevron108.618-0.31%
International Busin...145.64+0.29%
General Electric13.21+0.00%
Procter and Gamble133.46+0.00%
Europe

EuroStoxx 50

3,993.90
-5.11
-0.13%
Name Price Change %
Total38.865-0.38%
Siemens139.64-0.26%
BASF70.06+1.01%
Sanofi84.24-0.41%
BNP Paribas54.52-0.69%
United Kingdom

FTSE 100

7,048.47
+9.17
+0.13%
Name Price Change %
Hsbc452.95-0.32%
Bp313.5-1.57%
Vodafone139.68-0.61%
Royal Dutch Shell1,418.2+0.77%
Glaxosmithkline1,340.4+0.06%
Australia

ASX 200

7,061.70
-34.1
-0.48%
Name Price Change %
BHP49.81+1.94%
Commonwealth Bank O...92.78+0.26%
Westpac Banking26.07+0.31%
Australia And New Z...27.68-1.07%
National Australia ...26.6-2.78%
Brazil

Bovespa

119,559.41
-5.03
+0.00%
Name Price Change %
AMBEV S/A ON14.86+0.00%
BANCO DO BRASIL ON29.26+0.00%
BRADESCO PN23.84+0.00%
BB SEGURIDADE ON22.36+0.00%
BRADESPAR PN70.84+0.00%
Canada

TSX

30.75
+0
+0.00%
Name Price Change %
Royal Bank of Canada119.04+0.00%
Toronto Dominion Bank85.23+0.00%
Bank of Nova Scotia78.83+0.00%
Suncor Energy27.92+0.00%
Potash Corporation ...
France

CAC 40

6,335.09
-4.38
-0.07%
Name Price Change %
Total38.865-0.38%
Sanofi84.24-0.41%
BNP Paribas54.52-0.69%
Engie12.488+0.82%
Orange10.432-0.13%
Germany

DAX

15,152.58
-18.2
-0.12%
Name Price Change %
Siemens139.64-0.26%
BASF70.06+1.01%
Daimler72.19+0.11%
Bayer53.74+0.47%
E. On10.436+0.58%
Greece

Athex Composite

914.91
+4.4
+0.48%
Name Price Change %
Autohellas6.96-1.97%
National Bank of Gr...2.641+3.57%
Greek Organisation ...12.52-1.42%
Hellenic Telecommun...14.12+0.71%
Public Power9.04-2.48%
Portugal

PSI 20 Index

5,053.90
-38.26
-0.75%
Name Price Change %
PHarol SGPS0.1008-1.37%
Galp Energia Sgps10.175-0.49%
EDP Energias DE Por...4.513-1.25%
Jeronimo Martins SGPS15.29+0.53%
Banco Comercial Por...0.1267+0.00%
Italy

FTSE Mib Index

24,499.65
+35.76
+0.15%
Name Price Change %
Eni10.306-0.02%
Enel8.282-0.08%
Unicredit9.312+5.27%
Intesa Sanpaolo2.366+1.07%
Generali17.16+0.65%
Netherlands

AEX Index

710.63
-3.51
-0.49%
Name Price Change %
Royal Dutch Shell16.508+0.08%
Unilever48.925-0.10%
ING Groep NV10.72-1.36%
ArcelorMittal26.055+0.56%
Koninklijke Philips NV47.96+0.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 13:16:14