• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 23,358.24-0.43%

FTSE 100 7,380.68-0.08%

DAX Index 12,993.73-0.41%

CAC 40 5,319.17-0.32%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,380.68-0.08%
Dow Jones23,358.24-0.43%
CAC 405,319.17-0.32%
Nikkei 22522,396.8+0.20%
SBF 1204,234.88-0.39%
EuroStoxx 503,547.46-0.49%
DAX Index12,993.73-0.41%
Ftse Mib22,092.95-0.51%
Bovespa Index73,437.278+1.28%
S&P/ASX 200 Index5,957.3+0.23%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1791+0.0000
USD JPY112.0510+0.0000
GBP USD1.3214+0.0000
AUD USD0.7566+0.0000
USD CHF0.9891+0.0000
EUR JPY132.1150+0.0000
EUR GBP0.8923+0.0000
EUR CHF1.1662+0.0000
GBP USD1.3214+0.0000
GBP JPY148.1750+0.0000
GBP CHF1.3070+0.0000

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,351.70+0.00%
SilverCOMEX17.80+0.00%
PlatinumNYMEX958.40+0.00%
CopperCOMEX3.14+0.00%
Brent Crude OilNYMEX61.10+0.00%
GasolineNYMEX1.69+0.00%
Natural GasNYMEX2.79+0.00%
RubberTOCOM190.30+0.00%

Market News

More News

Formula Systems Reports Record-Breaking Revenues of $349 Million for the Third Quarter with 22% Year over Year Growth

OR YEHUDA, Israel, Nov. 19, 2017 /PRNewswire/ -- Formula Systems (1985) Ltd. (NASDAQ: FORTY), a global information technology holding company engaged, through its subsidiaries and affiliates, in providing software consulting services...

14:23Community Health Systems Is in Talks to Extend Nearly $2 Billion in Debt
10:12Goodyear and NASCAR Extend Historic Relationship
08:29The New Tax Hidden in the Senate Bill Now Only Hits Individuals

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

23,358.24
-100.12
-0.43%
Name Price Change %
Exxon Mobil80.24-0.40%
Chevron114.71+0.12%
IBM148.97-0.10%
Gen Electric18.21-0.22%
Procter Gamble88.43-0.92%
Europe

EuroStoxx 50

3,547.46
-17.34
-0.49%
Name Price Change %
Total46.285-0.03%
Siemens114.85-0.82%
BASF92.05-0.58%
Sanofi75.43-0.71%
Bnp Paribas63.15-1.00%
United Kingdom

FTSE 100

7,380.68
-6.26
-0.08%
Name Price Change %
HSBC731.6-0.11%
BP493.1+0.40%
Vodafone228.7+0.11%
Shell A2,337.5+0.28%
GlaxoSmithKline1,308-0.76%
Australia

ASX 200

5,957.30
+13.8
+0.23%
Name Price Change %
Bhp Billiton27.095-0.66%
Commonwealth Bank O...81.08+0.07%
Westpac31.95+0.31%
ANZ29.52+0.44%
National Australia ...30.17+0.40%
Brazil

Bovespa

73,437.28
+925.49
+1.28%
Name Price Change %
Ambev20.54+0.24%
Banco do Brasil32.59+1.46%
Bradesco33.62+1.05%
Bbseguridade ON27.45-1.51%
Bradespar24.21+3.55%
Canada

TSX

15,998.57
+63.2
+0.40%
Name Price Change %
Royal Bank of Canada100.89+0.35%
Toronto-Dominion Ba...73.55+0.45%
Bank of Nova Scotia...84.59+0.71%
Suncor Energy Inc.45.21+0.42%
Potash Corporation ...24.38+0.33%
France

CAC 40

5,319.17
-17.22
-0.32%
Name Price Change %
Total46.285-0.03%
Sanofi75.43-0.71%
Bnp Paribas63.15-1.00%
Engie14.305-1.28%
Orange14.11+0.28%
Germany

DAX

12,993.73
-53.49
-0.41%
Name Price Change %
Siemens114.85-0.82%
BASF92.05-0.58%
Daimler68.97-0.56%
Bayer107.75-0.32%
EON9.778-2.42%
Greece

Athex Composite

712.46
+10.59
+1.51%
Name Price Change %
Autohellas SA (CR)23.5+0.00%
National Bank (CR)0.24+6.19%
Opap (CR)10.03+0.30%
Ote (CR)10.15+1.50%
Ppc SA (CR)1.96+1.55%
Portugal

PSI 20 Index

5,258.75
-13
-0.25%
Name Price Change %
Pharol0.341+1.49%
Galp Energia-Nom15.69-0.54%
EDP2.915-1.52%
J.Martins,Sgps15.785-0.03%
Banco Comercial Por...0.254+0.12%
Italy

FTSE Mib Index

22,092.95
-113.65
-0.51%
Name Price Change %
Eni13.73-0.07%
Enel5.215-1.51%
Unicredit16.62-0.60%
Intesa Sanpaolo2.772-1.07%
Generali15.22-0.26%
Japan

Nikkei 225 Index

22,396.80
+45.68
+0.20%
Name Price Change %
Nisshin Seifun Gr...2,103+0.62%
NH Foods Ltd Npv2,768+0.47%
Sapporo Holdings Npv3,430-0.72%
Asahi Group Holdings5,483+2.29%
Kirin Holdings Co...2,627.5-1.39%
Mexico

IPC Mexico Index

47,853.09
+105.4
+0.22%
Name Price Change %
Arca Continental125.89+0.70%
Alfa20.65+1.47%
America Movil16.33-0.37%
Consorcio Ara7.05-0.70%
ASUR326.06-1.10%
Netherlands

AEX Index

536.62
-2.57
-0.48%
Name Price Change %
Royal Dutch Shella26.235+0.21%
Unilever47.585-1.52%
Ing Groep15.275-0.07%
Arcelormittal Sa23.66-0.38%
Philips Kon33.16-0.21%
Philippines

PSEi Index

8,311.08
+104.64
+1.28%
Name Price Change %
Aboitiz Equity Vent...70-0.07%
Aboitiz Power Corpo...41.2+3.00%
Alliance Global Gro...15.5+1.31%
Ayala Corporation1,013+1.30%
Ayala Land, Inc.42.75+2.89%
Poland

WIG 20 Index

2,442.12
+31.35
+1.30%
Name Price Change %
Kghm112.1+0.99%
Pkobp40.7+1.75%
Pekao123.4+0.73%
PZU45.85+0.90%
Pknorlen120+3.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171119 10:39:26