• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 34,364.50+0.29%

FTSE 100 7,297.15-2.63%

DAX Index 15,011.13-3.80%

CAC 40 6,787.79-3.97%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,297.15-2.63%
Dow Jones34,364.5+0.29%
CAC 406,787.79-3.97%
SBF 1205,257.43-3.99%
Euro STOXX 504,070.14-3.68%
DAX15,011.13-3.80%
Ftse Mib25,972.9-4.02%
Índice Bovespa107,937.11-0.92%
S&P ASX 2006,947.4-2.69%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1320-0.0005
USD JPY113.8930-0.1180
GBP USD1.3480-0.0007
AUD USD0.7154+0.0001
USD CHF0.9149+0.0007
EUR JPY128.9210-0.1880
EUR GBP0.8397+0.0001
EUR CHF1.0356+0.0005
GBP USD1.3480-0.0007
GBP JPY153.5345-0.2350
GBP CHF1.2333+0.0004

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,840.50-0.07%
SilverCOMEX23.81+0.04%
PlatinumNYMEX1,018.80-0.15%
CopperCOMEX4.44+0.57%
Brent Crude OilNYMEX86.57+0.35%
GasolineNYMEX2.41+0.51%
Natural GasNYMEX3.79-2.22%
Coffee ArabicaBMF285.00-1.37%

Market News

More News

OpsVeda Announces Completion Of SOC 2 Type II Certification

SAN JOSE, Calif., Jan. 24, 2022 /PRNewswire/ -- OpsVeda, the leading provider of Operations Management Systems, today announced that it has achieved the Service Organization Control (SOC) 2 Type II certification. The certification is...

20:14BSN's NFT infrastructure soft-launched today and is slated for an official launch with 26 founding partners in March
20:01Yosi Health Welcomes SUNY Stony Brook's Dr. Hants Williams to Their Advisory Board as Sr. Data Scientist
20:00Folding Carton Market size to grow by 14.41 million tons and Accelerate at a CAGR of 5.54%|Technavio

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

34,364.50
+99.13
+0.29%
Name Price Change %
Exxon Mobil72.51+0.47%
Chevron126.8-0.09%
International Busin...131.99+2.04%
General Electric96.37+0.07%
Procter and Gamble160.82-1.11%
Europe

EuroStoxx 50

4,070.14
-155.64
-3.68%
Name Price Change %
TotalEnergies47.915-3.44%
Siemens137.44-4.90%
BASF64.26-2.90%
Sanofi88.52-2.66%
BNP Paribas60.1-3.75%
United Kingdom

FTSE 100

7,297.15
-196.98
-2.63%
Name Price Change %
Hsbc492.15-2.62%
Bp364.1-4.75%
Vodafone122.86+4.53%
Royal Dutch Shell1,747.2-3.33%
Glaxosmithkline1,614.6-1.98%
Australia

ASX 200

6,947.40
-192.1
-2.69%
Name Price Change %
BHP45.3+0.22%
Commonwealth Bank O...94.21-3.41%
Westpac Banking20.19-2.93%
Australia And New Z...26.83-3.56%
National Australia ...27.13-3.93%
Brazil

Bovespa

107,937.11
-1,004.57
-0.92%
Name Price Change %
AMBEV S/A ON14.7+0.07%
BANCO DO BRASIL ON31.22+0.06%
BRADESCO PN21.3+2.11%
BB SEGURIDADE ON20.93+1.50%
BRADESPAR PN26.85-2.89%
Canada

TSX

32.75
-0.04
-0.12%
Name Price Change %
Royal Bank of Canada143.34-0.91%
Toronto Dominion Bank99.21-1.09%
Bank of Nova Scotia88.99-1.09%
Suncor Energy33.2-2.58%
Canadian Natural Re...62.3-2.56%
France

CAC 40

6,787.79
-280.8
-3.97%
Name Price Change %
TotalEnergies47.915-3.44%
Sanofi88.52-2.66%
BNP Paribas60.1-3.75%
Engie13.172-2.76%
Orange9.986+0.90%
Germany

DAX

15,011.13
-592.75
-3.80%
Name Price Change %
Siemens137.44-4.90%
BASF64.26-2.90%
Daimler68.3-5.05%
Bayer50-3.14%
E. On11.92-1.19%
Greece

Athex Composite

914.84
-26.5
-2.82%
Name Price Change %
Autohellas9.34-1.27%
National Bank of Gr...3.057-5.41%
Greek Organisation ...12.56-3.16%
Hellenic Telecommun...16.65-1.22%
Public Power8.62-1.65%
Portugal

PSI 20 Index

5,429.40
-153.36
-2.75%
Name Price Change %
PHarol SGPS0.087-2.25%
Galp Energia Sgps9.264-2.79%
EDP Energias DE Por...4.431-2.16%
Jeronimo Martins SGPS20.79-1.79%
Banco Comercial Por...0.1471-6.60%
Italy

FTSE Mib Index

25,972.90
-1,088.5
-4.02%
Name Price Change %
Eni12.686-3.20%
Enel6.665-3.48%
Unicredit12.848-2.52%
Intesa Sanpaolo2.4665-3.35%
Generali17.8-2.57%
Netherlands

AEX Index

738.66
-25.04
-3.28%
Name Price Change %
Royal Dutch Shell20.755-3.98%
Unilever46.945+6.78%
ING Groep NV12.456-4.02%
ArcelorMittal26.985-6.43%
Koninklijke Philips NV28.035-4.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 01:53:57