• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 28,036.22+0.11%

FTSE 100 7,307.70+0.00%

DAX Index 13,207.01+0.00%

CAC 40 5,929.79+0.00%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,307.7+0.00%
Dow Jones28,036.22+0.11%
CAC 405,929.79+0.00%
SBF 1204,664.62+0.00%
Euro STOXX 503,699.74+0.00%
DAX13,207.01+0.00%
Ftse Mib23,463.98+0.00%
Índice Bovespa106,269.25-0.27%
S&P ASX 2006,814.2+0.70%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1072-0.0001
USD JPY108.6360-0.0380
GBP USD1.2955+0.0006
AUD USD0.6799-0.0006
USD CHF0.9901+0.0007
EUR JPY120.2790-0.0465
EUR GBP0.8546-0.0005
EUR CHF1.0961+0.0007
GBP USD1.2955+0.0006
GBP JPY140.7425+0.0225
GBP CHF1.2825+0.0013

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,469.60-0.16%
SilverCOMEX17.07+0.38%
PlatinumNYMEX898.50+0.39%
CopperCOMEX2.63+0.21%
Brent Crude OilNYMEX62.23-0.34%
GasolineNYMEX1.62-0.06%
Natural GasNYMEX2.62-0.42%
Coffee ArabicaBMF120.65-1.91%

Market News

More News

Invesco S&P 500 QVM UCITS ETF - Net Asset Value(s)

Funds Date Ticker ISIN code Shares in Currency Net Asset NAV/per Symbol Issue Value share Base Invesco S& 18.11.2019 PQVM IE00BDZCKK11 200,001 USD 6,562,939 32.81453 P 500 QVM UCITS ETF Copyright r 18 PR Newswire

03:08Invesco Euro Stoxx High Dividend Low Volatility UCITS ETF - Net Asset Value(s)
03:07Invesco Global Buyback Achievers UCITS ETF - Net Asset Value(s)
03:02Insurers Hit by Fall In Chinese Tourists -- WSJ

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

28,036.22
+31.33
+0.11%
Name Price Change %
Exxon Mobil68.52+0.00%
Chevron118.55+0.00%
International Busin...134.31+0.00%
General Electric11.44+0.00%
Procter and Gamble121.89+0.00%
Europe

EuroStoxx 50

3,699.74
+0
+0.00%
Name Price Change %
Total49.025+0.00%
Siemens114.4+0.00%
BASF69.86+0.00%
Sanofi84.41+0.00%
BNP Paribas50.59+0.00%
United Kingdom

FTSE 100

7,307.70
+0
+0.00%
Name Price Change %
Hsbc575+0.00%
Bp501.8+0.00%
Vodafone152.12+0.00%
Royal Dutch Shell2,293.5+0.00%
Glaxosmithkline1,714.2+0.00%
Australia

ASX 200

6,814.20
+47.4
+0.70%
Name Price Change %
BHP37.5+0.46%
Commonwealth Bank O...80.53+0.56%
Westpac Banking26.51+0.57%
Australia And New Z...25.385+0.61%
National Australia ...27.17-0.22%
Brazil

Bovespa

106,269.25
-287.63
-0.27%
Name Price Change %
AMBEV S/A ON17.56+0.63%
BRASIL ON46.53+0.04%
BRADESCO PN33.13-0.66%
BBSEGURIDADE ON33.9-1.45%
BRADESPAR PN32.39+0.72%
Canada

TSX

27.14
-0.01
-0.04%
Name Price Change %
Royal Bank of Canada108.8-0.01%
Toronto Dominion Bank76.72+0.00%
Bank of Nova Scotia76.28+0.36%
Suncor Energy42.05-2.12%
Potash Corporation ...
France

CAC 40

5,929.79
+0
+0.00%
Name Price Change %
Total49.025+0.00%
Sanofi84.41+0.00%
BNP Paribas50.59+0.00%
Engie14.34+0.00%
Orange14.77+0.00%
Germany

DAX

13,207.01
+0
+0.00%
Name Price Change %
Siemens114.4+0.00%
BASF69.86+0.00%
Daimler50.23+0.00%
Bayer70.25+0.00%
E. On9.167+0.00%
Greece

Athex Composite

888.29
-1.27
-0.14%
Name Price Change %
Autohellas7.1+0.00%
National Bank of Gr...3.052+0.00%
Greek Organisation ...9.785+0.00%
Hellenic Telecommun...12.74+0.00%
Public Power2.91+0.00%
Portugal

PSI 20 Index

5,263.61
+0
+0.00%
Name Price Change %
PHarol SGPS0.1128+0.00%
Galp Energia Sgps15.21+0.00%
EDP Energias DE Por...3.767+0.00%
Jeronimo Martins SGPS15.05+0.00%
Banco Comercial Por...0.2052+0.00%
Italy

FTSE Mib Index

23,463.98
+0
+0.00%
Name Price Change %
Eni14.11+0.00%
Enel6.898+0.00%
Unicredit12.34+0.00%
Intesa Sanpaolo2.35+0.00%
Generali19.05+0.00%
Netherlands

AEX Index

598.17
+0
+0.00%
Name Price Change %
Royal Dutch Shell26.855+0.00%
Unilever Dr53.67+0.00%
ING Groep NV10.488+0.00%
ArcelorMittal14.664+0.00%
Koninklijke Philips NV40.955+0.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191119 08:11:30