• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 34,200.67+0.48%

FTSE 100 7,019.53+0.52%

DAX Index 15,459.75+1.34%

CAC 40 6,287.07+0.85%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,019.53+0.52%
Dow Jones34,200.67+0.48%
CAC 406,287.07+0.85%
SBF 1204,946.35+0.80%
Euro STOXX 504,033.94+1.00%
DAX15,459.75+1.34%
Ftse Mib24,744.38+0.88%
Índice Bovespa121,113.93+0.34%
S&P ASX 2007,063.5+0.07%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1983+0.0000
USD JPY108.7850+0.0000
GBP USD1.3834+0.0000
AUD USD0.7734+0.0000
USD CHF0.9201+0.0000
EUR JPY130.3456+0.0000
EUR GBP0.8695+0.0000
EUR CHF1.1029+0.0000
GBP USD1.3834+0.0000
GBP JPY149.9087+0.0000
GBP CHF1.2729+0.0000

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,795.80+0.00%
SilverCOMEX26.32+0.00%
PlatinumNYMEX1,208.70+0.00%
CopperCOMEX4.17+0.00%
Brent Crude OilNYMEX61.98+0.00%
GasolineNYMEX1.81+0.00%
Natural GasNYMEX2.73+0.00%
Coffee ArabicaBMF155.35-1.61%

Market News

More News

Following Is a Test Release

                          TESTING - TESTING - TESTING                          TESTING - TESTING - TESTING                           TESTING - TESTING - TESTING                          TESTING - TESTING...

03:08Elbit Systems Awarded a $1.65 Billion Contract for Flight Training Program, as Part of Agreement Between Israeli and..
03:00The Tendency of Global Growth of E-commerce and How The Conscious Consumer Is Revolutionizing E-Commerce: Business Review
21:59Correction to Indianapolis Shooting Article

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

34,200.67
+164.68
+0.48%
Name Price Change %
Exxon Mobil56.62-0.63%
Chevron102.91-0.49%
International Busin...133.46+0.66%
General Electric13.36-1.40%
Procter and Gamble137.13-0.08%
Europe

EuroStoxx 50

4,033.94
+40.07
+1.00%
Name Price Change %
Total37.95-0.13%
Siemens145.96+4.26%
BASF72.45+2.00%
Sanofi85.01+0.47%
BNP Paribas52.9+2.20%
United Kingdom

FTSE 100

7,019.53
+36.03
+0.52%
Name Price Change %
Hsbc427.45+1.50%
Bp302.95-0.18%
Vodafone135.18+1.38%
Royal Dutch Shell1,412.8-1.11%
Glaxosmithkline1,346.4-0.15%
Australia

ASX 200

7,063.50
+4.9
+0.07%
Name Price Change %
BHP47.51+0.32%
Commonwealth Bank O...87.8-0.20%
Westpac Banking25.28-0.86%
Australia And New Z...28.76-0.72%
National Australia ...26.63-1.00%
Brazil

Bovespa

121,113.93
+413.26
+0.34%
Name Price Change %
AMBEV S/A ON15.85-0.13%
BANCO DO BRASIL ON29.75+0.37%
BRADESCO PN26.17+1.43%
BB SEGURIDADE ON23.85+0.85%
BRADESPAR PN72.92+0.62%
Canada

TSX

30.80
+0.03
+0.10%
Name Price Change %
Royal Bank of Canada118.49+0.40%
Toronto Dominion Bank82.88+0.31%
Bank of Nova Scotia77.59+0.21%
Suncor Energy26.14-1.13%
Potash Corporation ...
France

CAC 40

6,287.07
+52.93
+0.85%
Name Price Change %
Total37.95-0.13%
Sanofi85.01+0.47%
BNP Paribas52.9+2.20%
Engie12.402+1.27%
Orange10.35+1.19%
Germany

DAX

15,459.75
+204.42
+1.34%
Name Price Change %
Siemens145.96+4.26%
BASF72.45+2.00%
Daimler77.39+2.69%
Bayer54+2.12%
E. On9.841+0.56%
Greece

Athex Composite

898.63
-5.82
-0.64%
Name Price Change %
Autohellas6.8-1.45%
National Bank of Gr...2.72-0.58%
Greek Organisation ...12.36-1.12%
Hellenic Telecommun...14.2+1.28%
Public Power9.55-0.78%
Portugal

PSI 20 Index

5,016.48
+28.49
+0.57%
Name Price Change %
PHarol SGPS0.1102-0.36%
Galp Energia Sgps9.73-0.71%
EDP Energias DE Por...5.044-0.71%
Jeronimo Martins SGPS14.32+0.56%
Banco Comercial Por...0.1171-0.09%
Italy

FTSE Mib Index

24,744.38
+215.69
+0.88%
Name Price Change %
Eni10.35-0.14%
Enel8.659+0.91%
Unicredit8.519+1.07%
Intesa Sanpaolo2.2955+0.90%
Generali17.12+0.56%
Netherlands

AEX Index

716.80
+3
+0.42%
Name Price Change %
Royal Dutch Shell16.444-1.15%
Unilever48.005+0.00%
ING Groep NV10.556+2.03%
ArcelorMittal25.225+3.30%
Koninklijke Philips NV50.54+0.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 08:37:10