Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 9301 - 9251 (09:43-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:43	525.4	1516	AT	525.4	525.6	Sell		10,754,278	9301	LSE
09:43:43	525.4	1822	AT	525.4	525.6	Sell		10,752,762	9300	LSE
09:43:43	525.7	9	O	525.4	525.6	Buy		10,750,940	9299	LSE
09:43:42	525.5	235	AT	525.5	525.7	Sell		10,750,931	9298	LSE
09:43:42	525.5	12100	AT	525.5	525.7	Sell		10,750,696	9297	LSE
09:43:42	525.5	1200	AT	525.5	525.7	Sell		10,738,596	9296	LSE
09:43:42	525.5	600	AT	525.5	525.7	Sell		10,737,396	9295	LSE
09:43:42	525.5	600	AT	525.5	525.7	Sell		10,736,796	9294	LSE
09:43:42	525.5	1800	AT	525.5	525.7	Sell		10,736,196	9293	LSE
09:43:41	525.6	1200	AT	525.6	525.7	Sell		10,734,396	9292	LSE
09:43:41	525.6	300	AT	525.5	525.6	Buy		10,733,196	9291	LSE
09:43:41	525.6	2249	AT	525.4	525.6	Buy		10,732,896	9290	LSE
09:43:41	525.6	23	O	525.4	525.6	Buy		10,730,647	9289	LSE
09:43:40	525.5	2620	AT	525.5	525.7	Sell		10,730,624	9288	LSE
09:43:40	525.5	8780	AT	525.5	525.7	Sell		10,728,004	9287	LSE
09:43:40	525.5	1666	AT	525.5	525.7	Sell		10,719,224	9286	LSE
09:43:40	525.5	3841	AT	525.5	525.7	Sell		10,717,558	9285	LSE
09:43:32	525.5	227	AT	525.5	525.7	Sell		10,713,717	9284	LSE
09:43:23	525.6	951	AT	525.6	525.8	Sell		10,713,490	9283	LSE
09:43:23	525.6	249	AT	525.6	525.8	Sell		10,712,539	9282	LSE
09:43:23	525.6	600	AT	525.6	525.8	Sell		10,712,290	9281	LSE
09:43:23	525.6	600	AT	525.6	525.8	Sell		10,711,690	9280	LSE
09:43:23	525.6	276	AT	525.6	525.8	Sell		10,711,090	9279	LSE
09:43:22	525.7	966	AT	525.6	525.7	Buy		10,710,814	9278	LSE
09:43:22	525.7	319	AT	525.6	525.7	Buy		10,709,848	9277	LSE
09:43:22	525.7	881	AT	525.6	525.7	Buy		10,709,529	9276	LSE
09:43:16	525.6	287	AT	525.6	525.8	Sell		10,708,648	9275	LSE
09:43:13	525.8	1	O	525.6	525.8	Buy		10,708,361	9274	LSE
09:42:55	525.8	366	AT	525.7	525.8	Buy		10,708,360	9273	LSE
09:42:55	525.7	793	AT	525.5	525.7	Buy		10,707,994	9272	LSE
09:42:52	525.7	257	AT	525.5	525.7	Buy		10,707,201	9271	LSE
09:42:52	525.7	607	AT	525.5	525.7	Buy		10,706,944	9270	LSE
09:42:52	525.7	1819	AT	525.5	525.7	Buy		10,706,337	9269	LSE
09:42:52	525.6	1806	AT	525.4	525.6	Buy		10,704,518	9268	LSE
09:42:45	525.7	748	AT	525.5	525.7	Buy		10,702,712	9267	LSE
09:42:45	525.7	4001	AT	525.5	525.7	Buy		10,701,964	9266	LSE
09:42:45	525.7	1808	AT	525.5	525.7	Buy		10,697,963	9265	LSE
09:42:43	525.8	1726	AT	525.6	525.8	Buy		10,696,155	9264	LSE
09:42:43	525.7	349	AT	525.7	525.9	Sell		10,694,429	9263	LSE
09:42:43	525.7	1819	AT	525.7	525.9	Sell		10,694,080	9262	LSE
09:42:43	525.7	232	AT	525.7	525.9	Sell		10,692,261	9261	LSE
09:42:40	525.9	200	O	525.8	526.0			10,692,029	9260	LSE
09:42:39	525.8	56	O	525.8	526.0	Sell		10,691,829	9259	LSE
09:42:33	526.033	750	O	525.7	525.9	Buy		10,691,773	9258	LSE
09:42:33	525.8	1786	AT	525.6	525.8	Buy		10,691,023	9257	LSE
09:42:33	525.8	745	AT	525.8	526.0	Sell		10,689,237	9256	LSE
09:42:31	526.0	187	AT	526.0	526.1	Sell		10,688,492	9255	LSE
09:42:31	526.0	531	AT	526.0	526.1	Sell		10,688,305	9254	LSE
09:42:31	526.0	761	AT	526.0	526.1	Sell		10,687,774	9253	LSE
09:42:31	526.0	878	AT	526.0	526.1	Sell		10,687,013	9252	LSE
09:42:31	526.0	878	AT	526.0	526.1	Sell		10,686,135	9251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions