Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (03:16-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:38	526.6	2108	AT	526.6	526.7	Sell		785,823	1051	LSE
03:16:38	526.6	531	AT	526.6	526.7	Sell		783,715	1050	LSE
03:16:20	527.0	9	AT	526.8	527.0	Buy		783,184	1049	LSE
03:16:12	527.0	1511	AT	527.0	527.1	Sell		783,175	1048	LSE
03:16:10	527.0	628	AT	526.9	527.0	Buy		781,664	1047	LSE
03:15:58	527.0	4	O	526.9	527.1			781,036	1046	LSE
03:15:35	527.2	1427	AT	527.2	527.3	Sell		781,032	1045	LSE
03:15:35	527.4	5	O	527.2	527.4	Buy		779,605	1044	LSE
03:15:34	527.2	2352	AT	527.1	527.2	Buy		779,600	1043	LSE
03:15:28	527.0	717	AT	526.9	527.0	Buy		777,248	1042	LSE
03:15:25	526.9	330	AT	526.9	527.0	Sell		776,531	1041	LSE
03:15:19	527.0	12	AT	526.9	527.0	Buy		776,201	1040	LSE
03:15:11	526.7	249	AT	526.7	526.9	Sell		776,189	1039	LSE
03:15:11	526.7	775	AT	526.7	526.9	Sell		775,940	1038	LSE
03:15:11	526.8	262	AT	526.8	526.9	Sell		775,165	1037	LSE
03:15:11	526.8	337	AT	526.8	526.9	Sell		774,903	1036	LSE
03:15:11	526.9	575	AT	526.8	526.9	Buy		774,566	1035	LSE
03:15:11	526.9	7544	AT	526.8	526.9	Buy		773,991	1034	LSE
03:15:11	526.9	1100	AT	526.8	526.9	Buy		766,447	1033	LSE
03:15:08	526.8	322	AT	526.8	526.9	Sell		765,347	1032	LSE
03:15:04	526.7	314	AT	526.7	526.8	Sell		765,025	1031	LSE
03:15:04	526.7	304	AT	526.7	526.9	Sell		764,711	1030	LSE
03:15:04	526.7	10	O	526.7	526.9	Sell		764,407	1029	LSE
03:15:03	526.8	7544	AT	526.7	526.8	Buy		764,397	1028	LSE
03:15:03	526.8	1200	AT	526.7	526.8	Buy		756,853	1027	LSE
03:15:03	526.7	6021	AT	526.6	526.7	Buy		755,653	1026	LSE
03:15:03	526.7	1523	AT	526.6	526.7	Buy		749,632	1025	LSE
03:15:01	526.6	300	AT	526.6	526.7	Sell		748,109	1024	LSE
03:15:01	526.6	2000	AT	526.6	526.7	Sell		747,809	1023	LSE
03:15:01	526.7	302	AT	526.7	526.8	Sell		745,809	1022	LSE
03:15:01	526.7	300	AT	526.7	526.8	Sell		745,507	1021	LSE
03:15:01	526.7	15	AT	526.7	526.8	Sell		745,207	1020	LSE
03:15:01	526.7	300	AT	526.7	526.9	Sell		745,192	1019	LSE
03:15:01	526.7	2000	AT	526.7	526.9	Sell		744,892	1018	LSE
03:15:01	526.7	2000	AT	526.7	526.9	Sell		742,892	1017	LSE
03:15:01	526.7	216	AT	526.7	526.9	Sell		740,892	1016	LSE
03:15:01	526.7	1027	AT	526.7	526.9	Sell		740,676	1015	LSE
03:15:01	526.8	233	AT	526.8	526.9	Sell		739,649	1014	LSE
03:15:01	526.8	2400	AT	526.8	526.9	Sell		739,416	1013	LSE
03:15:01	526.9	1566	AT	526.9	527.0	Sell		737,016	1012	LSE
03:15:01	526.9	288	AT	526.9	527.0	Sell		735,450	1011	LSE
03:14:57	527.0	9	AT	526.8	527.0	Buy		735,162	1010	LSE
03:14:49	526.9	237	AT	526.9	527.0	Sell		735,153	1009	LSE
03:14:48	526.9	236	AT	526.9	527.0	Sell		734,916	1008	LSE
03:14:48	526.9	235	AT	526.9	527.0	Sell		734,680	1007	LSE
03:14:48	526.9	235	AT	526.9	527.0	Sell		734,445	1006	LSE
03:14:48	526.9	235	AT	526.9	527.0	Sell		734,210	1005	LSE
03:14:48	526.9	585	AT	526.9	527.0	Sell		733,975	1004	LSE
03:14:48	526.9	2404	AT	526.9	527.0	Sell		733,390	1003	LSE
03:14:48	526.9	2404	AT	526.9	527.0	Sell		730,986	1002	LSE
03:14:48	526.9	284	AT	526.9	527.0	Sell		728,582	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions