Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (03:32-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:32:19	527.199	1	O	527.0	527.2	Buy		1,160,640	1451	LSE
03:32:18	527.3	94	O	527.0	527.3	Buy		1,160,639	1450	LSE
03:32:17	526.9	1	O	527.0	527.2	Sell		1,160,545	1449	LSE
03:32:17	527.1	735	AT	527.0	527.1	Buy		1,160,544	1448	LSE
03:32:17	527.1	839	AT	527.0	527.1	Buy		1,159,809	1447	LSE
03:32:17	527.1	974	AT	527.0	527.1	Buy		1,158,970	1446	LSE
03:32:17	527.1	6394	AT	527.0	527.1	Buy		1,157,996	1445	LSE
03:32:06	527.1	1	O	526.9	527.1	Buy		1,151,602	1444	LSE
03:32:04	527.1	1	O	526.9	527.1	Buy		1,151,601	1443	LSE
03:32:03	527.1	1	O	526.9	527.1	Buy		1,151,600	1442	LSE
03:32:03	527.0	1	O	526.9	527.1			1,151,599	1441	LSE
03:31:57	527.0	100	AT	526.8	527.0	Buy		1,151,598	1440	LSE
03:31:57	527.0	775	AT	526.8	527.0	Buy		1,151,498	1439	LSE
03:31:44	527.0	8	AT	526.8	527.0	Buy		1,150,723	1438	LSE
03:31:43	526.819	38	O	526.8	527.0	Sell		1,150,715	1437	LSE
03:31:43	526.8	94	O	526.8	527.0	Sell		1,150,677	1436	LSE
03:31:43	526.8	65	AT	526.8	527.0	Sell		1,150,583	1435	LSE
03:31:43	526.8	1056	AT	526.8	527.0	Sell		1,150,518	1434	LSE
03:31:43	526.8	775	AT	526.8	527.0	Sell		1,149,462	1433	LSE
03:31:43	526.8	769	AT	526.8	527.0	Sell		1,148,687	1432	LSE
03:31:43	526.9	1879	AT	526.8	527.0			1,147,918	1431	LSE
03:31:43	526.9	2445	AT	526.9	527.0	Sell		1,146,039	1430	LSE
03:31:43	526.9	909	AT	526.9	527.0	Sell		1,143,594	1429	LSE
03:31:43	526.9	559	AT	526.8	527.0			1,142,685	1428	LSE
03:31:43	526.9	518	AT	526.8	527.0			1,142,126	1427	LSE
03:31:43	526.9	2000	AT	526.9	527.0	Sell		1,141,608	1426	LSE
03:31:43	526.9	2000	AT	526.9	527.0	Sell		1,139,608	1425	LSE
03:31:43	526.9	1494	AT	526.9	527.0	Sell		1,137,608	1424	LSE
03:31:43	527.0	2982	AT	527.0	527.1	Sell		1,136,114	1423	LSE
03:31:43	527.0	1300	AT	527.0	527.1	Sell		1,133,132	1422	LSE
03:31:42	527.038	4000	O	527.0	527.1	Sell		1,131,832	1421	LSE
03:31:33	527.0	514	AT	526.9	527.0	Buy		1,127,832	1420	LSE
03:31:21	527.0	15	O	526.8	527.0	Buy		1,127,318	1419	LSE
03:31:15	526.9	818	AT	526.7	526.9	Buy		1,127,303	1418	LSE
03:31:07	526.9	846	AT	526.9	527.1	Sell		1,126,485	1417	LSE
03:31:07	526.9	775	AT	526.9	527.1	Sell		1,125,639	1416	LSE
03:31:07	526.9	769	AT	526.9	527.1	Sell		1,124,864	1415	LSE
03:31:07	527.0	1824	AT	527.0	527.2	Sell		1,124,095	1414	LSE
03:31:07	527.1	769	AT	527.0	527.1	Buy		1,122,271	1413	LSE
03:31:07	527.1	2393	AT	527.1	527.2	Sell		1,121,502	1412	LSE
03:31:04	527.199	9	O	527.1	527.2	Buy		1,119,109	1411	LSE
03:31:03	527.0	8	O	527.1	527.2	Sell		1,119,100	1410	LSE
03:31:03	527.0	8	O	527.1	527.2	Sell		1,119,092	1409	LSE
03:30:56	527.1	100	AT	527.0	527.1	Buy		1,119,084	1408	LSE
03:30:56	527.1	2213	AT	527.1	527.2	Sell		1,118,984	1407	LSE
03:30:56	527.1	100	AT	527.0	527.1	Buy		1,116,771	1406	LSE
03:30:56	527.1	259	AT	527.1	527.2	Sell		1,116,671	1405	LSE
03:30:56	527.1	483	AT	527.1	527.2	Sell		1,116,412	1404	LSE
03:30:56	527.1	2570	AT	527.1	527.2	Sell		1,115,929	1403	LSE
03:30:56	527.1	2000	AT	527.1	527.2	Sell		1,113,359	1402	LSE
03:30:56	527.1	2570	AT	527.1	527.2	Sell		1,111,359	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions