Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

528.10

4.80

( 0.92% )

Updated: 08:21:38

Delayed by 15 minutes

Trade 2901 - 2851 (04:54-04:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:54:45	526.2	339	AT	526.1	526.2	Buy		3,427,107	2901	LSE
04:54:45	526.2	570	AT	526.1	526.2	Buy		3,426,768	2900	LSE
04:54:45	526.2	1971	AT	526.0	526.2	Buy		3,426,198	2899	LSE
04:54:45	526.2	221	AT	526.0	526.2	Buy		3,424,227	2898	LSE
04:54:45	526.2	100	AT	526.0	526.2	Buy		3,424,006	2897	LSE
04:54:45	526.2	902	AT	526.0	526.2	Buy		3,423,906	2896	LSE
04:54:45	526.2	295	AT	526.0	526.2	Buy		3,423,004	2895	LSE
04:54:45	526.2	761	AT	526.0	526.2	Buy		3,422,709	2894	LSE
04:54:45	526.2	909	AT	526.0	526.2	Buy		3,421,948	2893	LSE
04:54:45	526.2	1231	AT	526.0	526.2	Buy		3,421,039	2892	LSE
04:54:45	526.2	962	AT	526.0	526.2	Buy		3,419,808	2891	LSE
04:54:45	526.2	9	AT	526.0	526.2	Buy		3,418,846	2890	LSE
04:54:43	526.1	331	AT	526.1	526.2	Sell		3,418,837	2889	LSE
04:54:37	525.9	1	O	525.9	526.1	Sell		3,418,506	2888	LSE
04:54:37	525.9	19	O	525.9	526.1	Sell		3,418,505	2887	LSE
04:54:36	525.9	1	O	525.9	526.1	Sell		3,418,486	2886	LSE
04:54:28	526.35	171762	O	525.9	526.1	Buy		3,418,485	2885	LSE
04:54:21	526.1	490	AT	526.1	526.2	Sell		3,246,723	2884	LSE
04:54:21	526.1	902	AT	526.1	526.2	Sell		3,246,233	2883	LSE
04:54:21	526.1	2126	AT	526.1	526.2	Sell		3,245,331	2882	LSE
04:54:14	526.2	5	O	526.1	526.2	Buy		3,243,205	2881	LSE
04:54:00	526.2	1	O	526.1	526.2	Buy		3,243,200	2880	LSE
04:53:58	526.3	338	AT	526.3	526.4	Sell		3,243,199	2879	LSE
04:53:58	526.3	106	AT	526.3	526.4	Sell		3,242,861	2878	LSE
04:53:58	526.3	1295	AT	526.3	526.4	Sell		3,242,755	2877	LSE
04:53:58	526.3	1727	AT	526.3	526.4	Sell		3,241,460	2876	LSE
04:53:58	526.3	1478	AT	526.3	526.4	Sell		3,239,733	2875	LSE
04:53:58	526.3	333	AT	526.3	526.4	Sell		3,238,255	2874	LSE
04:53:54	526.38	1118	O	526.3	526.4	Buy		3,237,922	2873	LSE
04:53:52	526.4	775	AT	526.3	526.4	Buy		3,236,804	2872	LSE
04:53:52	526.4	25	AT	526.3	526.4	Buy		3,236,029	2871	LSE
04:53:50	526.4	1185	O	526.3	526.4	Buy		3,236,004	2870	LSE
04:53:50	526.4	1595	AT	526.3	526.4	Buy		3,234,819	2869	LSE
04:53:50	526.4	7380	AT	526.3	526.4	Buy		3,233,224	2868	LSE
04:53:50	526.4	269	AT	526.3	526.5			3,225,844	2867	LSE
04:53:50	526.4	7111	AT	526.3	526.4	Buy		3,225,575	2866	LSE
04:53:50	526.4	1028	AT	526.3	526.4	Buy		3,218,464	2865	LSE
04:53:49	526.338	288	O	526.3	526.4	Sell		3,217,436	2864	LSE
04:53:48	526.4	861	AT	526.3	526.4	Buy		3,217,148	2863	LSE
04:53:46	526.4	1	O	526.3	526.4	Buy		3,216,287	2862	LSE
04:53:45	526.4	9000	AT	526.3	526.4	Buy		3,216,286	2861	LSE
04:53:45	526.4	1014	AT	526.3	526.5			3,207,286	2860	LSE
04:53:45	526.4	3993	AT	526.3	526.4	Buy		3,206,272	2859	LSE
04:53:45	526.4	5007	AT	526.3	526.4	Buy		3,202,279	2858	LSE
04:53:45	526.4	4038	AT	526.3	526.5			3,197,272	2857	LSE
04:53:45	526.4	864	AT	526.3	526.4	Buy		3,193,234	2856	LSE
04:53:45	526.4	4902	AT	526.3	526.4	Buy		3,192,370	2855	LSE
04:53:45	526.4	3234	AT	526.3	526.4	Buy		3,187,468	2854	LSE
04:53:45	526.4	4243	AT	526.3	526.4	Buy		3,184,234	2853	LSE
04:53:45	526.4	659	AT	526.3	526.4	Buy		3,179,991	2852	LSE
04:53:45	526.4	9000	AT	526.3	526.4	Buy		3,179,332	2851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions