Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (04:22-04:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:22:51	526.9	526	AT	526.9	527.0	Sell		2,241,699	2351	LSE
04:22:51	526.8	1159	AT	526.7	526.8	Buy		2,241,173	2350	LSE
04:22:51	526.8	761	AT	526.7	526.8	Buy		2,240,014	2349	LSE
04:22:51	526.8	599	AT	526.7	526.8	Buy		2,239,253	2348	LSE
04:22:51	526.8	1502	AT	526.7	526.8	Buy		2,238,654	2347	LSE
04:22:15	526.8	8	AT	526.7	526.8	Buy		2,237,152	2346	LSE
04:22:06	526.8	13	O	526.7	526.8	Buy		2,237,144	2345	LSE
04:22:04	526.8	8	O	526.7	526.8	Buy		2,237,131	2344	LSE
04:22:04	526.8	1	O	526.7	526.8	Buy		2,237,123	2343	LSE
04:22:02	526.8	1	O	526.6	526.8	Buy		2,237,122	2342	LSE
04:22:02	526.7	746	AT	526.7	526.8	Sell		2,237,121	2341	LSE
04:21:46	526.7	700	AT	526.7	526.8	Sell		2,236,375	2340	LSE
04:21:46	526.7	761	AT	526.7	526.8	Sell		2,235,675	2339	LSE
04:21:46	526.7	962	AT	526.7	526.8	Sell		2,234,914	2338	LSE
04:21:46	526.7	783	AT	526.7	526.8	Sell		2,233,952	2337	LSE
04:21:29	526.9	1	O	526.7	526.9	Buy		2,233,169	2336	LSE
04:21:19	526.814	798	O	526.7	526.9	Buy		2,233,168	2335	LSE
04:21:13	526.7	6	O	526.7	526.9	Sell		2,232,370	2334	LSE
04:21:12	526.7	1	O	526.7	526.9	Sell		2,232,364	2333	LSE
04:21:12	526.7	3	O	526.7	526.9	Sell		2,232,363	2332	LSE
04:21:11	526.7	7	O	526.7	526.9	Sell		2,232,360	2331	LSE
04:21:11	526.7	7	O	526.7	526.9	Sell		2,232,353	2330	LSE
04:21:10	526.7	6	O	526.7	526.9	Sell		2,232,346	2329	LSE
04:21:10	526.7	1	O	526.7	526.9	Sell		2,232,340	2328	LSE
04:21:10	526.7	7	O	526.7	526.9	Sell		2,232,339	2327	LSE
04:21:10	526.7	3	O	526.7	526.9	Sell		2,232,332	2326	LSE
04:20:58	526.8	22137	AT	526.7	526.8	Buy		2,232,329	2325	LSE
04:20:58	526.738	285	O	526.7	526.8	Sell		2,210,192	2324	LSE
04:20:52	526.8	9	AT	526.7	526.8	Buy		2,209,907	2323	LSE
04:20:47	526.7	719	AT	526.7	526.8	Sell		2,209,898	2322	LSE
04:20:43	526.738	2178	O	526.7	526.8	Sell		2,209,179	2321	LSE
04:20:40	526.7	969	AT	526.7	526.8	Sell		2,207,001	2320	LSE
04:20:40	526.7	962	AT	526.7	526.8	Sell		2,206,032	2319	LSE
04:20:40	526.7	767	AT	526.7	526.8	Sell		2,205,070	2318	LSE
04:20:36	526.8	371	AT	526.7	526.8	Buy		2,204,303	2317	LSE
04:20:36	526.8	1727	AT	526.8	526.9	Sell		2,203,932	2316	LSE
04:20:36	526.8	756	AT	526.8	526.9	Sell		2,202,205	2315	LSE
04:20:23	526.8	347	AT	526.7	526.8	Buy		2,201,449	2314	LSE
04:20:23	526.8	1500	AT	526.7	526.8	Buy		2,201,102	2313	LSE
04:20:23	526.8	3000	AT	526.7	526.8	Buy		2,199,602	2312	LSE
04:20:19	526.7	1243	AT	526.7	526.8	Sell		2,196,602	2311	LSE
04:20:19	526.7	772	AT	526.7	526.8	Sell		2,195,359	2310	LSE
04:20:10	526.8	894	AT	526.8	526.9	Sell		2,194,587	2309	LSE
04:20:10	526.8	777	AT	526.8	526.9	Sell		2,193,693	2308	LSE
04:20:09	526.8	74	AT	526.7	526.8	Buy		2,192,916	2307	LSE
04:20:09	526.8	11926	AT	526.7	526.8	Buy		2,192,842	2306	LSE
04:20:09	526.8	1972	AT	526.7	526.8	Buy		2,180,916	2305	LSE
04:20:07	526.6	709	AT	526.5	526.6	Buy		2,178,944	2304	LSE
04:20:07	526.6	1161	AT	526.5	526.6	Buy		2,178,235	2303	LSE
04:19:59	526.4	2425	AT	526.3	526.4	Buy		2,177,074	2302	LSE
04:19:59	526.4	153	AT	526.3	526.4	Buy		2,174,649	2301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions