Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

527.80

4.50

( 0.86% )

Updated: 09:30:18

Delayed by 15 minutes

Trade 9474 - 9401 (09:45-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:24	525.6	278	AT	525.6	525.8	Sell		10,906,123	9474	LSE
09:45:24	525.6	322	AT	525.6	525.8	Sell		10,905,845	9473	LSE
09:45:24	525.6	1	AT	525.6	525.8	Sell		10,905,523	9472	LSE
09:45:24	525.7	599	AT	525.7	525.8	Sell		10,905,522	9471	LSE
09:45:24	525.8	5	O	525.7	525.8	Buy		10,904,923	9470	LSE
09:45:24	525.7	600	AT	525.7	525.8	Sell		10,904,918	9469	LSE
09:45:24	525.6	600	AT	525.6	525.8	Sell		10,904,318	9468	LSE
09:45:24	525.6	130	AT	525.6	525.8	Sell		10,903,718	9467	LSE
09:45:24	525.6	122	AT	525.6	525.8	Sell		10,903,588	9466	LSE
09:45:24	525.6	478	AT	525.6	525.8	Sell		10,903,466	9465	LSE
09:45:24	525.6	38	AT	525.6	525.8	Sell		10,902,988	9464	LSE
09:45:24	525.7	376	AT	525.7	525.8	Sell		10,902,950	9463	LSE
09:45:24	525.7	420	AT	525.7	525.8	Sell		10,902,574	9462	LSE
09:45:21	525.7	299	AT	525.7	525.8	Sell		10,902,154	9461	LSE
09:45:21	525.7	133	AT	525.7	525.8	Sell		10,901,855	9460	LSE
09:45:21	525.7	242	AT	525.7	525.8	Sell		10,901,722	9459	LSE
09:45:21	525.7	190	AT	525.7	525.8	Sell		10,901,480	9458	LSE
09:45:21	525.7	432	AT	525.7	525.8	Sell		10,901,290	9457	LSE
09:45:21	525.7	743	AT	525.7	525.8	Sell		10,900,858	9456	LSE
09:45:21	525.7	397	AT	525.7	525.8	Sell		10,900,115	9455	LSE
09:45:21	525.7	31	AT	525.7	525.8	Sell		10,899,718	9454	LSE
09:45:21	525.7	29	AT	525.7	525.8	Sell		10,899,687	9453	LSE
09:45:21	525.7	1040	AT	525.7	525.8	Sell		10,899,658	9452	LSE
09:45:21	525.7	160	AT	525.7	525.8	Sell		10,898,618	9451	LSE
09:45:20	525.7	1200	AT	525.7	525.9	Sell		10,898,458	9450	LSE
09:45:20	525.7	25	AT	525.7	525.9	Sell		10,897,258	9449	LSE
09:45:20	525.7	1175	AT	525.7	525.9	Sell		10,897,233	9448	LSE
09:45:20	525.7	825	AT	525.7	525.9	Sell		10,896,058	9447	LSE
09:45:20	525.7	375	AT	525.7	525.9	Sell		10,895,233	9446	LSE
09:45:20	525.7	946	AT	525.7	525.9	Sell		10,894,858	9445	LSE
09:45:20	525.7	254	AT	525.7	525.9	Sell		10,893,912	9444	LSE
09:45:20	525.8	874	AT	525.8	525.9	Sell		10,893,658	9443	LSE
09:45:19	525.9	136	AT	525.7	525.9	Buy		10,892,784	9442	LSE
09:45:19	525.9	2245	AT	525.7	525.9	Buy		10,892,648	9441	LSE
09:45:19	525.9	1682	AT	525.7	525.9	Buy		10,890,403	9440	LSE
09:45:19	525.9	177	AT	525.7	525.9	Buy		10,888,721	9439	LSE
09:45:19	525.9	760	AT	525.7	525.9	Buy		10,888,544	9438	LSE
09:45:17	525.7	74	AT	525.7	525.9	Sell		10,887,784	9437	LSE
09:45:08	525.8	400	AT	525.8	525.9	Sell		10,887,710	9436	LSE
09:45:08	525.8	402	AT	525.8	525.9	Sell		10,887,310	9435	LSE
09:45:08	525.8	398	AT	525.8	525.9	Sell		10,886,908	9434	LSE
09:45:08	525.8	912	AT	525.8	525.9	Sell		10,886,510	9433	LSE
09:45:08	525.8	1343	AT	525.8	525.9	Sell		10,885,598	9432	LSE
09:45:08	525.9	1836	AT	525.9	526.0	Sell		10,884,255	9431	LSE
09:45:08	525.9	1081	AT	525.7	525.9	Buy		10,882,419	9430	LSE
09:45:08	525.9	1098	AT	525.7	525.9	Buy		10,881,338	9429	LSE
09:45:08	525.9	761	AT	525.7	525.9	Buy		10,880,240	9428	LSE
09:45:08	525.9	239	AT	525.7	525.9	Buy		10,879,479	9427	LSE
09:45:08	525.9	1702	AT	525.7	525.9	Buy		10,879,240	9426	LSE
09:45:08	525.8	568	AT	525.7	525.8	Buy		10,877,538	9425	LSE
09:45:08	525.8	2466	AT	525.7	525.8	Buy		10,876,970	9424	LSE
09:45:08	525.8	7490	AT	525.7	525.8	Buy		10,874,504	9423	LSE
09:45:08	525.8	374	AT	525.7	525.8	Buy		10,867,014	9422	LSE
09:45:05	525.7	330	AT	525.7	525.8	Sell		10,866,640	9421	LSE
09:45:05	525.7	500	AT	525.7	525.8	Sell		10,866,310	9420	LSE
09:45:05	525.7	80	AT	525.7	525.8	Sell		10,865,810	9419	LSE
09:45:05	525.7	120	AT	525.7	525.8	Sell		10,865,730	9418	LSE
09:45:05	525.7	276	AT	525.7	525.8	Sell		10,865,610	9417	LSE
09:45:05	525.7	546	AT	525.7	525.8	Sell		10,865,334	9416	LSE
09:45:05	525.7	583	AT	525.7	525.8	Sell		10,864,788	9415	LSE
09:45:05	525.7	54	AT	525.7	525.8	Sell		10,864,205	9414	LSE
09:45:05	525.7	70	AT	525.7	525.8	Sell		10,864,151	9413	LSE
09:45:05	525.7	246	AT	525.6	525.7	Buy		10,864,081	9412	LSE
09:45:03	525.5	10	AT	525.5	525.7	Sell		10,863,835	9411	LSE
09:45:03	525.5	160	AT	525.5	525.7	Sell		10,863,825	9410	LSE
09:45:03	525.5	1020	AT	525.5	525.7	Sell		10,863,665	9409	LSE
09:45:03	525.5	530	AT	525.5	525.7	Sell		10,862,645	9408	LSE
09:45:03	525.5	322	AT	525.5	525.7	Sell		10,862,115	9407	LSE
09:45:03	525.5	348	AT	525.5	525.7	Sell		10,861,793	9406	LSE
09:45:02	525.5	741	AT	525.5	525.7	Sell		10,861,445	9405	LSE
09:45:02	525.5	459	AT	525.5	525.7	Sell		10,860,704	9404	LSE
09:45:02	525.5	50	AT	525.5	525.7	Sell		10,860,245	9403	LSE
09:45:02	525.5	550	AT	525.5	525.7	Sell		10,860,195	9402	LSE
09:45:02	525.5	270	AT	525.5	525.7	Sell		10,859,645	9401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions