Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 11151 - 11101 (10:08-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:30	521.922	10000	O	521.9	522.0	Sell		12,517,964	11151	LSE
10:08:29	522.0	30	O	521.8	522.0	Buy		12,507,964	11150	LSE
10:08:29	522.0	100	O	521.8	522.0	Buy		12,507,934	11149	LSE
10:08:29	522.0	5	O	521.8	522.0	Buy		12,507,834	11148	LSE
10:08:29	521.9	191	AT	521.9	522.1	Sell		12,507,829	11147	LSE
10:08:27	522.1	3	O	521.9	522.1	Buy		12,507,638	11146	LSE
10:08:25	522.1	2901	AT	522.1	522.2	Sell		12,507,635	11145	LSE
10:08:25	522.1	4500	AT	522.1	522.2	Sell		12,504,734	11144	LSE
10:08:25	522.1	1742	AT	522.1	522.2	Sell		12,500,234	11143	LSE
10:08:25	522.0	2073	AT	522.0	522.2	Sell		12,498,492	11142	LSE
10:08:25	522.0	3655	AT	522.0	522.2	Sell		12,496,419	11141	LSE
10:08:25	522.0	900	AT	522.0	522.2	Sell		12,492,764	11140	LSE
10:08:25	522.0	1672	AT	522.0	522.2	Sell		12,491,864	11139	LSE
10:08:25	522.0	1661	AT	522.0	522.2	Sell		12,490,192	11138	LSE
10:08:25	522.0	1806	AT	522.0	522.2	Sell		12,488,531	11137	LSE
10:08:25	522.1	784	AT	522.1	522.2	Sell		12,486,725	11136	LSE
10:08:25	522.1	803	AT	522.1	522.2	Sell		12,485,941	11135	LSE
10:08:25	522.1	1672	AT	522.1	522.2	Sell		12,485,138	11134	LSE
10:08:25	522.1	1661	AT	522.1	522.2	Sell		12,483,466	11133	LSE
10:08:21	522.1	225	AT	522.1	522.2	Sell		12,481,805	11132	LSE
10:08:21	522.1	671	AT	522.1	522.2	Sell		12,481,580	11131	LSE
10:08:21	522.1	2428	AT	522.1	522.2	Sell		12,480,909	11130	LSE
10:08:19	522.1	98	AT	522.1	522.3	Sell		12,478,481	11129	LSE
10:08:16	522.1	600	AT	522.1	522.3	Sell		12,478,383	11128	LSE
10:08:16	522.2	668	AT	522.2	522.3	Sell		12,477,783	11127	LSE
10:08:16	522.2	472	AT	522.2	522.3	Sell		12,477,115	11126	LSE
10:08:16	522.2	2996	AT	522.2	522.3	Sell		12,476,643	11125	LSE
10:08:16	522.3	605	AT	522.3	522.4	Sell		12,473,647	11124	LSE
10:08:13	522.3	606	AT	522.3	522.4	Sell		12,473,042	11123	LSE
10:08:13	522.3	431	AT	522.2	522.3	Buy		12,472,436	11122	LSE
10:08:07	525.1	2	O	522.2	522.3	Buy		12,472,005	11121	LSE
10:08:07	522.2	1120	AT	522.1	522.2	Buy		12,472,003	11120	LSE
10:08:07	522.2	339	AT	522.1	522.2	Buy		12,470,883	11119	LSE
10:08:07	522.2	976	AT	522.1	522.2	Buy		12,470,544	11118	LSE
10:08:07	522.2	1107	AT	522.1	522.2	Buy		12,469,568	11117	LSE
10:08:06	522.1	1672	AT	522.1	522.2	Sell		12,468,461	11116	LSE
10:08:06	522.1	767	AT	522.1	522.2	Sell		12,466,789	11115	LSE
10:08:06	522.1	1293	AT	522.1	522.2	Sell		12,466,022	11114	LSE
10:08:06	522.1	368	AT	522.1	522.2	Sell		12,464,729	11113	LSE
10:08:05	522.2	725	AT	522.2	522.3	Sell		12,464,361	11112	LSE
10:08:05	522.2	336	AT	522.2	522.3	Sell		12,463,636	11111	LSE
10:08:05	522.2	767	AT	522.2	522.3	Sell		12,463,300	11110	LSE
10:08:02	522.2	770	AT	522.2	522.3	Sell		12,462,533	11109	LSE
10:08:02	522.3	771	AT	522.3	522.4	Sell		12,461,763	11108	LSE
10:08:02	522.3	1786	AT	522.2	522.3	Buy		12,460,992	11107	LSE
10:08:02	522.3	770	AT	522.3	522.4	Sell		12,459,206	11106	LSE
10:08:01	522.538	98	O	522.3	522.4	Buy		12,458,436	11105	LSE
10:08:01	522.3	775	AT	522.3	522.4	Sell		12,458,338	11104	LSE
10:08:00	522.3	370	AT	522.3	522.4	Sell		12,457,563	11103	LSE
10:08:00	522.4	14	AT	522.4	522.5	Sell		12,457,193	11102	LSE
10:08:00	522.4	378	AT	522.4	522.5	Sell		12,457,179	11101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions